US 500 Historical Data

US500 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 4,141.65
-0.33%
$ -- $ 1.3 million
Aug 4, 2022 $ 4,154.55
+0.14%
$ -- $ 1.57 million
Aug 3, 2022 $ 4,151.55
+1.43%
$ -- $ 1.33 million
Aug 2, 2022 $ 4,093.95
-0.49%
$ -- $ 732,162
Aug 1, 2022 $ 4,114.5
-0.03%
$ -- $ 1.44 million
Jul 31, 2022 $ 4,117
-0.35%
$ -- $ 90,039
Jul 30, 2022 $ 4,131.55
+0.00%
$ -- $ 1.31 million
Jul 29, 2022 $ 4,131.55
+0.93%
$ -- $ 1.31 million
Jul 28, 2022 $ 4,095.5
+1.89%
$ -- $ 2.94 million
Jul 27, 2022 $ 4,019.1
+1.68%
$ -- $ 1.16 million
Jul 26, 2022 $ 3,954.85
-0.02%
$ -- $ 1.28 million
Jul 25, 2022 $ 3,954.6
-0.10%
$ -- $ 1.14 million
Jul 24, 2022 $ 3,955.6
-0.14%
$ -- $ 4,747
Jul 23, 2022 $ 3,961.3
+0.00%
$ -- $ 2.06 million
Jul 22, 2022 $ 3,961.3
-0.48%
$ -- $ 2.06 million
Jul 21, 2022 $ 3,982.55
+0.73%
$ -- $ 2.34 million
Jul 20, 2022 $ 3,957.1
+0.42%
$ -- $ 4.03 million
Jul 19, 2022 $ 3,943
-0.01%
$ -- $ 2.02 million
Jul 18, 2022 $ 3,836.6
-0.94%
$ -- $ 2.13 million
Jul 17, 2022 $ 3,872.6
+0.20%
$ -- $ 23,662
Jul 16, 2022 $ 3,865.05
+0.00%
$ -- $ 1.65 million
Jul 15, 2022 $ 3,865.05
+1.48%
$ -- $ 1.65 million
Jul 14, 2022 $ 3,804.9
+0.77%
$ -- $ 3.41 million
Jul 13, 2022 $ 3,778.3
-1.18%
$ -- $ 2.21 million
Jul 12, 2022 $ 3,822
-1.02%
$ -- $ 2.94 million
Jul 11, 2022 $ 3,861.6
-0.88%
$ -- $ 2.86 million
Jul 10, 2022 $ 3,896.95
-0.19%
$ -- $ 113,401
Jul 9, 2022 $ 3,904.55
+0.00%
$ -- $ 1.89 million
Jul 8, 2022 $ 3,904.55
+0.16%
$ -- $ 1.89 million
Jul 7, 2022 $ 3,897.6
+1.28%
$ -- $ 1.55 million
Jul 6, 2022 $ 3,851.7
+0.60%
$ -- $ 3.31 million
Jul 5, 2022 $ 3,824.3
-0.54%
$ -- $ 2.83 million
Jul 4, 2022 $ 3,846.5
+0.85%
$ -- $ 515,816
Jul 3, 2022 $ 3,812.65
-0.35%
$ -- $ 12,429
Jul 2, 2022 $ 3,826.2
+0.00%
$ -- $ 2.05 million
Jul 1, 2022 $ 3,826.2
+0.95%
$ -- $ 2.05 million
Jun 30, 2022 $ 3,790.55
-0.60%
$ -- $ 2.32 million
Jun 29, 2022 $ 3,817.3
-0.33%
$ -- $ 1.43 million
Jun 28, 2022 $ 3,828.85
-2.17%
$ -- $ 1.46 million
Jun 27, 2022 $ 3,906.1
+0.14%
$ -- $ 1.07 million
Jun 26, 2022 $ 3,901.6
-0.35%
$ -- $ 6,945
Jun 25, 2022 $ 3,915.3
+0.00%
$ -- $ 1.43 million
Jun 24, 2022 $ 3,915.3
+3.48%
$ -- $ 1.43 million
Jun 23, 2022 $ 3,785.45
+1.02%
$ -- $ 2.33 million
Jun 22, 2022 $ 3,743.15
-0.52%
$ -- $ 2.36 million
Jun 21, 2022 $ 3,764.3
+1.37%
$ -- $ 1.09 million
Jun 20, 2022 $ 3,717.9
+0.45%
$ -- $ 407,556
Jun 19, 2022 $ 3,704.5
+0.62%
$ -- $ 30,636
Jun 18, 2022 $ 3,681.5
+0.00%
$ -- $ 2.29 million
Jun 17, 2022 $ 3,681.5
+0.22%
$ -- $ 2.29 million