Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 500 Historical Data

US500 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2022 $3,677.2
-3.62%
$-- $2.86 million
Jun 15, 2022 $3,816.65
+1.62%
$-- $4.14 million
Jun 14, 2022 $3,758.7
-0.14%
$-- $2.8 million
Jun 13, 2022 $3,759.4
-2.64%
$-- $3.79 million
Jun 12, 2022 $3,860.45
-1.18%
$-- $60,686
Jun 11, 2022 $3,906.35
+0.00%
$-- $3.22 million
Jun 10, 2022 $3,906.35
-2.89%
$-- $3.22 million
Jun 9, 2022 $4,023.05
-2.38%
$-- $2.4 million
Jun 8, 2022 $4,118.3
-0.75%
$-- $2.12 million
Jun 7, 2022 $4,148.2
+0.66%
$-- $2.82 million
Jun 6, 2022 $4,125.2
+0.44%
$-- $5.43 million
Jun 5, 2022 $4,111.7
+0.02%
$-- $316,806
Jun 4, 2022 $4,110.95
+0.00%
$-- $7.56 million
Jun 3, 2022 $4,110.95
-1.70%
$-- $7.56 million
Jun 2, 2022 $4,184.45
+2.32%
$-- $15.22 million
Jun 1, 2022 $4,087.65
-1.52%
$-- $5.49 million
May 31, 2022 $4,150.4
-0.69%
$-- $9.93 million
May 30, 2022 $4,179.2
+0.20%
$-- $1.76 million
May 29, 2022 $4,173.1
+0.05%
$-- $57,338
May 28, 2022 $4,171
+0.00%
$-- $6.83 million
May 27, 2022 $4,171
+2.76%
$-- $6.83 million
May 26, 2022 $4,059.95
+2.21%
$-- $2.8 million
May 25, 2022 $3,973.7
+0.31%
$-- $2.81 million
May 24, 2022 $3,960.95
+0.36%
$-- $2.22 million
May 23, 2022 $3,949.15
+0.28%
$-- $3.51 million
May 22, 2022 $3,938
+0.83%
$-- $70,726
May 21, 2022 $3,905.45
+0.00%
$-- $7.95 million
May 20, 2022 $3,905.45
-0.21%
$-- $7.95 million
May 19, 2022 $3,911.9
+0.23%
$-- $10.2 million
May 18, 2022 $3,904.75
-4.51%
$-- $1.71 million
May 17, 2022 $4,089.6
+1.90%
$-- $4.27 million
May 16, 2022 $4,012.6
-0.66%
$-- $3.34 million
May 15, 2022 $4,044.85
+0.65%
$-- $3.4 million
May 14, 2022 $4,018.7
+0.00%
$-- $3.38 million
May 13, 2022 $4,018.7
+1.88%
$-- $3.38 million
May 12, 2022 $3,947.35
+0.11%
$-- $8.03 million
May 11, 2022 $3,944.35
-1.29%
$-- $2.96 million
May 10, 2022 $3,994.35
-0.24%
$-- $1.97 million
May 9, 2022 $4,004.9
-2.04%
$-- $7.15 million
May 8, 2022 $4,084.75
-0.81%
$-- $29,655
May 7, 2022 $4,118.05
+0.00%
$-- $3.61 million
May 6, 2022 $4,118.05
-0.87%
$-- $3.61 million
May 5, 2022 $4,153.5
-3.28%
$-- $3.57 million
May 4, 2022 $4,294.15
+2.66%
$-- $7.29 million
May 3, 2022 $4,182.75
+0.62%
$-- $4.04 million
May 2, 2022 $4,151.9
+0.33%
$-- $7.79 million
May 1, 2022 $4,137.25
-0.15%
$-- $48,530
Apr 30, 2022 $4,143.4
+0.00%
$-- $4.29 million
Apr 29, 2022 $4,143.4
-2.56%
$-- $4.29 million
Apr 28, 2022 $4,252.45
+0.82%
$-- $1.45 million