USOCC Historical Data

USOCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₅621
+0.00%
$ 6,205 $ 149
Jan 22, 5 PM $ 0.0₅617
-0.17%
$ 6,167 $ 149
Jan 22, 4 PM $ 0.0₅614
-0.48%
$ 6,144 $ 148
Jan 22, 3 PM $ 0.0₅613
+0.00%
$ 6,130 $ 148
Jan 19, 9 AM $ 0.0₅705
+0.00%
$ -- $ 8
Jan 19, 4 AM $ 0.0₅703
+0.11%
$ 7,032 $ 7
Jan 19, 3 AM $ 0.0₅702
-0.24%
$ 7,020 $ 7
Jan 18, 12 AM $ 0.0₅722
-0.04%
$ 7,223 $ 25
Jan 17, 11 PM $ 0.0₅722
+0.04%
$ 7,221 $ 25
Jan 17, 10 PM $ 0.0₅722
-0.23%
$ 7,216 $ 25
Jan 17, 9 PM $ 0.0₅724
-0.08%
$ 7,238 $ 25
Jan 17, 1 AM $ 0.0₅727
+0.04%
$ 7,267 $ 615
Jan 17, 12 AM $ 0.0₅727
-0.14%
$ 7,270 $ 615
Jan 16, 11 PM $ 0.0₅727
+0.12%
$ 7,269 $ 616
Jan 16, 10 PM $ 0.0₅727
+0.06%
$ 7,273 $ 615
Jan 16, 9 PM $ 0.0₅727
+0.12%
$ 7,267 $ 615
Jan 16, 8 PM $ 0.0₅725
+0.31%
$ 7,232 $ 615
Jan 16, 3 PM $ 0.0₅774
-0.44%
$ 7,736 $ 465
Jan 16, 8 AM $ 0.0₅85
+0.30%
$ 8,499 $ 255
Jan 16, 5 AM $ 0.0₅857
+0.00%
$ 8,566 $ 209
Jan 16, 4 AM $ 0.0₅861
-0.03%
$ 8,614 $ 208
Jan 15, 11 PM $ 0.0₅862
+0.00%
$ 8,624 $ 3,188
Jan 15, 10 PM $ 0.0₅864
-7.15%
$ 8,640 $ 3,176
Jan 15, 7 PM $ 0.0₅928
-1.05%
$ 9,278 $ 2,957
Jan 15, 3 PM $ 0.0₅989
+1.04%
$ 9,885 $ 2,813
Jan 15, 2 PM $ 0.0₅973
-1.05%
$ 9,734 $ 2,786
Jan 15, 12 PM $ 0.0₅968
+3.07%
$ 9,683 $ 2,771
Jan 15, 9 AM $ 0.0₅911
+0.00%
$ 9,109 $ 2,595
Jan 15, 8 AM $ 0.0₅945
+0.00%
$ 9,447 $ 2,431
Jan 15, 6 AM $ 0.0₅908
+0.00%
$ 9,083 $ 2,324
Jan 15, 5 AM $ 0.0₅944
+0.00%
$ 9,441 $ 2,216
Jan 15, 4 AM $ 0.0₅943
+0.78%
$ 9,430 $ 2,212
Jan 15, 3 AM $ 0.0₅904
+0.07%
$ 9,043 $ 2,165
Jan 15, 1 AM $ 0.0₅853
-0.46%
$ 8,533 $ 15,196
Jan 15, 12 AM $ 0.0₅844
+0.00%
$ 8,443 $ 14,814
Jan 14, 5 PM $ 0.0000243
-5.32%
$ 24,259 $ 10,824
Jan 14, 4 PM $ 0.0000255
-4.00%
$ 25,477 $ 10,705
Jan 14, 3 PM $ 0.0000266
+5.65%
$ 26,599 $ 10,346
Jan 14, 2 PM $ 0.0000235
+2.73%
$ 23,535 $ 13,406
Jan 14, 1 PM $ 0.0000229
+5.10%
$ 22,932 $ 12,956
Jan 14, 11 AM $ 0.0000219
+0.00%
$ 21,941 $ 12,882
Jan 14, 8 AM $ 0.0000219
+0.44%
$ 21,862 $ 2,219
Jan 14, 7 AM $ 0.0000217
+0.54%
$ 21,674 $ 2,184
Jan 14, 4 AM $ 0.0000207
+0.00%
$ 20,720 $ 1,645
Jan 14, 3 AM $ 0.0000206
+0.83%
$ 20,582 $ 1,647
Jan 14, 2 AM $ 0.0000204
-0.43%
$ 20,437 $ 13,375
Jan 14, 1 AM $ 0.0000211
+0.00%
$ 21,150 $ 12,753
Jan 14, 12 AM $ 0.0000212
-1.68%
$ 21,157 $ 12,700
Jan 13, 11 PM $ 0.0000215
+0.31%
$ 21,499 $ 12,616
Jan 13, 10 PM $ 0.0000214
+4.61%
$ -- $ 12,622