EagsCurrency Historical Data

EAGS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0137
+26.77%
$ -- $ 49,081
Nov 6 $ 0.0115
-24.99%
$ -- $ 50,079
Oct 30 $ 0.015
+15.30%
$ -- $ 28,003
Oct 23 $ 0.0108
-3.27%
$ -- $ 28,906
Oct 16 $ 0.0127
+9.22%
$ -- $ 22,904
Oct 2 $ 0.00934
+0.00%
$ -- $ 4,317
Sep 25 $ 0.011
+8.49%
$ -- $ 24,175
Sep 18 $ 0.00794
+3.78%
$ -- $ 26,578
Sep 11 $ 0.00724
-29.78%
$ -- $ 27,287
Sep 4 $ 0.00843
-29.64%
$ -- $ 22,019
Aug 21 $ 0.0107
+411.51%
$ -- $ 16,434
Aug 14 $ 0.0116
-4.20%
$ -- $ 29,839
Aug 7 $ 0.0114
+65.36%
$ -- $ 25,194
Jul 31 $ 0.00656
+16.10%
$ -- $ 20,534
Jul 24 $ 0.00573
+8.51%
$ -- $ 18,904
Jul 17 $ 0.00527
+6.19%
$ -- $ 17,970
Jul 10 $ 0.0041
-16.39%
$ -- $ 15,557
Jul 3 $ 0.00595
+20.51%
$ -- $ 18,022
Jun 26 $ 0.00487
-14.19%
$ -- $ 17,608
Jun 19 $ 0.00554
+34.88%
$ -- $ 18,614
Jun 12 $ 0.00551
-3.06%
$ -- $ 17,983
Jun 5 $ 0.00636
+21.87%
$ -- $ 19,751
May 29 $ 0.00477
+10.78%
$ -- $ 16,749
May 22 $ 0.0012
+3.08%
$ -- $ 15,636
May 15 $ 0.00112
+19.59%
$ -- $ 13,167
May 8 $ 0.000975
+6.49%
$ -- $ 12,156
May 1 $ 0.000855
+9.79%
$ -- $ 10,472
Apr 24 $ 0.000744
+8.32%
$ -- $ 9,150
Apr 17 $ 0.000687
+4.61%
$ -- $ 8,593
Apr 10 $ 0.000647
-2.49%
$ -- $ 8,347
Apr 3 $ 0.000662
+4.94%
$ -- $ 8,184
Mar 27 $ 0.000604
+5.01%
$ -- $ 7,432
Mar 20 $ 0.000533
-7.45%
$ -- $ 7,124
Mar 13 $ 0.000562
-17.42%
$ -- $ 7,973
Mar 6 $ 0.000674
-4.07%
$ -- $ 8,365
Feb 27 $ 0.000699
+6.93%
$ -- $ 8,675
Feb 20 $ 0.000644
+8.72%
$ -- $ 7,986
Feb 13 $ 0.000577
+5.39%
$ -- $ 7,194
Feb 6 $ 0.000548
-2.75%
$ -- $ 7,111
Jan 30 $ 0.000559
+10.37%
$ -- $ 6,934
Jan 23 $ 0.000503
-0.75%
$ -- $ 6,376
Jan 16 $ 0.000505
+11.08%
$ -- $ 6,226
Jan 9 $ 0.000452
-8.75%
$ -- $ 5,865
Jan 2 $ 0.000496
-11.42%
$ -- $ 6,851
Dec 26 $ 0.000547
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00049
+12.82%
$ -- $ 5,978
Dec 12 $ 0.000434
+1.35%
$ -- $ 5,467
Dec 5 $ 0.000422
+1.81%
$ -- $ 5,359
Nov 28 $ 0.000421
+4.51%
$ -- $ 5,263
Nov 21 $ 0.000401
-0.91%
$ -- $ 5,166