Zhipu AI (gStocks) Historical Data

ZHIPUG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 125.17
+0.00%
$ -- $ 92,562
Today, at 7 AM $ 125.11
+3.01%
$ -- $ 87,518
Today, at 6 AM $ 121.46
-5.20%
$ -- $ 91,399
Today, at 5 AM $ 128.12
-4.47%
$ -- $ 90,493
Today, at 4 AM $ 134.11
+0.36%
$ -- $ 85,887
Today, at 3 AM $ 135.8
-0.64%
$ -- $ 85,795
Today, at 2 AM $ 136.67
-2.96%
$ -- $ 83,297
Today, at 1 AM $ 149.89
+1.62%
$ -- $ 82,813
Download