Zhipu AI (gStocks) Historical Data

ZHIPUG Page 18
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 124.92
+0.00%
$ -- $ 109,598
9:40 AM $ 124.92
+0.00%
$ -- $ 109,598
9:39 AM $ 124.92
+0.00%
$ -- $ 110,467
9:38 AM $ 124.92
+0.33%
$ -- $ 110,469
9:37 AM $ 124.51
+0.00%
$ -- $ 109,688
9:36 AM $ 124.51
-0.23%
$ -- $ 109,688
9:35 AM $ 124.8
+0.00%
$ -- $ 109,682
9:34 AM $ 124.8
+0.23%
$ -- $ 109,682
9:33 AM $ 124.51
+0.00%
$ -- $ 106,976
9:32 AM $ 124.51
+0.00%
$ -- $ 106,976
9:31 AM $ 124.51
+0.00%
$ -- $ 105,722
9:30 AM $ 124.51
+0.00%
$ -- $ 105,722
9:29 AM $ 124.51
-0.26%
$ -- $ 105,722
9:28 AM $ 124.51
+0.00%
$ -- $ 103,400
9:27 AM $ 124.51
-0.31%
$ -- $ 103,401
9:26 AM $ 124.9
+0.00%
$ -- $ 103,395
9:25 AM $ 124.9
+0.00%
$ -- $ 103,395
9:24 AM $ 124.9
+0.00%
$ -- $ 103,395
9:23 AM $ 124.51
-0.15%
$ -- $ 102,993
9:22 AM $ 124.7
+0.00%
$ -- $ 102,988
9:21 AM $ 124.7
+0.15%
$ -- $ 102,988
9:20 AM $ 124.51
-0.23%
$ -- $ 102,894
9:19 AM $ 124.8
+0.00%
$ -- $ 102,889
9:18 AM $ 124.8
-0.05%
$ -- $ 102,889
9:17 AM $ 124.81
+0.00%
$ -- $ 100,104
9:16 AM $ 124.81
+0.00%
$ -- $ 100,104
9:15 AM $ 124.81
+0.00%
$ -- $ 100,245
9:14 AM $ 124.51
-0.42%
$ -- $ 98,214
9:13 AM $ 125.03
+0.00%
$ -- $ 98,209
9:12 AM $ 125.03
+0.00%
$ -- $ 98,209
9:11 AM $ 125.03
+0.00%
$ -- $ 100,632
9:10 AM $ 125.03
+0.13%
$ -- $ 100,416
9:09 AM $ 124.87
+0.00%
$ -- $ 96,212
9:08 AM $ 124.87
+0.00%
$ -- $ 96,271
9:07 AM $ 124.87
+0.00%
$ -- $ 96,271
9:06 AM $ 124.47
+0.00%
$ -- $ 96,121
9:05 AM $ 124.47
+0.00%
$ -- $ 96,121
9:04 AM $ 124.47
+0.00%
$ -- $ 96,121
9:03 AM $ 124.47
-0.08%
$ -- $ 96,121
9:02 AM $ 124.57
+0.00%
$ -- $ 96,180
9:01 AM $ 124.57
+0.00%
$ -- $ 96,180
9:00 AM $ 124.57
+0.00%
$ -- $ 98,080
8:59 AM $ 124.57
+0.00%
$ -- $ 98,080
8:58 AM $ 124.57
+0.00%
$ -- $ 98,080
8:57 AM $ 124.57
+0.00%
$ -- $ 98,080
8:56 AM $ 124.57
+0.00%
$ -- $ 98,080
8:55 AM $ 124.57
+0.00%
$ -- $ 98,080
8:54 AM $ 124.57
+0.00%
$ -- $ 98,085
8:53 AM $ 124.39
+0.00%
$ -- $ 97,237
8:52 AM $ 124.39
+0.00%
$ -- $ 97,237