Coinranking
Zhipu AI (gStocks) Historical Data
ZHIPUG
Page 27
| Date | | | ||
|---|---|---|---|---|
| 10:34 AM | $ 124.51 | +0.00% | ||
| 10:33 AM | $ 124.51 | -0.16% | ||
| 10:32 AM | $ 124.71 | +0.00% | ||
| 10:31 AM | $ 124.71 | +0.00% | ||
| 10:30 AM | $ 124.71 | +0.00% | ||
| 10:29 AM | $ 124.71 | +0.16% | ||
| 10:28 AM | $ 124.51 | +0.00% | ||
| 10:27 AM | $ 124.51 | +0.00% | ||
| 10:26 AM | $ 124.51 | -0.17% | ||
| 10:25 AM | $ 124.72 | +0.00% | ||
| 10:24 AM | $ 124.72 | +0.00% | ||
| 10:23 AM | $ 124.72 | +0.17% | ||
| 10:22 AM | $ 124.51 | -0.08% | ||
| 10:21 AM | $ 124.61 | +0.00% | ||
| 10:20 AM | $ 124.61 | +0.00% | ||
| 10:19 AM | $ 124.61 | +0.00% | ||
| 10:18 AM | $ 124.61 | +0.00% | ||
| 10:17 AM | $ 124.61 | +0.00% | ||
| 10:16 AM | $ 124.61 | +0.00% | ||
| 10:15 AM | $ 124.61 | -0.12% | ||
| 10:14 AM | $ 124.76 | +0.00% | ||
| 10:13 AM | $ 124.76 | +0.04% | ||
| 10:12 AM | $ 124.71 | +0.00% | ||
| 10:11 AM | $ 124.71 | +0.16% | ||
| 10:10 AM | $ 124.51 | +0.00% | ||
| 10:09 AM | $ 124.51 | +0.00% | ||
| 10:08 AM | $ 124.51 | +0.00% | ||
| 10:07 AM | $ 124.51 | +0.00% | ||
| 10:06 AM | $ 124.51 | -0.26% | ||
| 10:05 AM | $ 124.83 | +0.26% | ||
| 10:04 AM | $ 124.51 | +0.00% | ||
| 10:03 AM | $ 124.51 | -0.01% | ||
| 10:02 AM | $ 124.52 | -0.23% | ||
| 10:01 AM | $ 124.81 | +0.00% | ||
| 10:00 AM | $ 124.81 | +0.00% | ||
| 9:59 AM | $ 124.81 | +0.00% | ||
| 9:58 AM | $ 124.81 | +0.00% | ||
| 9:57 AM | $ 124.81 | +0.24% | ||
| 9:56 AM | $ 124.51 | +0.00% | ||
| 9:55 AM | $ 124.51 | +0.00% | ||
| 9:54 AM | $ 124.51 | +0.00% | ||
| 9:53 AM | $ 124.51 | -0.47% | ||
| 9:52 AM | $ 125.1 | +0.00% | ||
| 9:51 AM | $ 125.1 | +0.47% | ||
| 9:50 AM | $ 124.51 | -0.30% | ||
| 9:49 AM | $ 124.88 | +0.30% | ||
| 9:48 AM | $ 124.51 | +0.00% | ||
| 9:47 AM | $ 124.51 | +0.00% | ||
| 9:46 AM | $ 124.51 | -0.33% | ||
| 9:45 AM | $ 124.92 | +0.00% | ||