Zhipu AI (gStocks) Historical Data

ZHIPUG Page 3
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 124.51
+0.00%
$ -- $ 93,023
8:20 AM $ 124.51
+0.00%
$ -- $ 93,023
8:19 AM $ 124.51
+0.00%
$ -- $ 93,023
8:18 AM $ 124.74
+0.00%
$ -- $ 93,019
8:17 AM $ 124.74
+0.00%
$ -- $ 93,019
8:16 AM $ 125.26
+0.00%
$ -- $ 92,752
8:15 AM $ 125.26
+0.00%
$ -- $ 92,752
8:14 AM $ 125.17
+0.00%
$ -- $ 92,562
8:13 AM $ 125.17
+0.00%
$ -- $ 92,562
8:12 AM $ 125.17
+0.00%
$ -- $ 92,563
8:11 AM $ 125.1
+0.00%
$ -- $ 89,733
8:10 AM $ 125.43
+0.00%
$ -- $ 89,120
8:09 AM $ 125.43
+0.00%
$ -- $ 89,120
8:08 AM $ 125.43
+0.00%
$ -- $ 89,120
8:07 AM $ 125.43
+0.00%
$ -- $ 89,120
8:06 AM $ 125.43
+0.00%
$ -- $ 89,120
8:05 AM $ 125.43
+0.00%
$ -- $ 89,120
8:04 AM $ 125.43
+0.00%
$ -- $ 89,120
8:03 AM $ 125.43
+0.00%
$ -- $ 89,120
8:02 AM $ 125.43
+0.00%
$ -- $ 89,120
8:01 AM $ 125.19
+0.00%
$ -- $ 87,792
8:00 AM $ 125.19
+0.00%
$ -- $ 87,792
7:59 AM $ 125.11
+0.00%
$ -- $ 87,518
7:58 AM $ 125.42
+0.00%
$ -- $ 85,606
7:57 AM $ 125.42
+0.00%
$ -- $ 85,616
7:56 AM $ 125.42
+0.00%
$ -- $ 85,616
7:55 AM $ 125.42
+0.00%
$ -- $ 85,616
7:54 AM $ 125.42
+0.00%
$ -- $ 85,616
7:53 AM $ 125.42
+0.00%
$ -- $ 85,616
7:52 AM $ 124.24
+0.00%
$ -- $ 85,075
7:51 AM $ 124.23
+0.00%
$ -- $ 84,725
7:50 AM $ 124.23
+0.00%
$ -- $ 84,725
7:49 AM $ 124.23
+0.00%
$ -- $ 84,725
7:48 AM $ 124.23
+0.00%
$ -- $ 85,726
7:47 AM $ 124.23
+0.00%
$ -- $ 85,726
7:46 AM $ 124.23
+0.00%
$ -- $ 85,726
7:45 AM $ 124.23
+0.00%
$ -- $ 85,726
7:44 AM $ 124.23
+0.00%
$ -- $ 85,726
7:43 AM $ 123.06
+0.00%
$ -- $ 83,161
7:42 AM $ 123.06
+0.00%
$ -- $ 83,161
7:41 AM $ 123.06
+0.00%
$ -- $ 83,161
7:40 AM $ 123.06
+0.00%
$ -- $ 83,161
7:39 AM $ 123.06
+0.00%
$ -- $ 83,161
7:38 AM $ 123.06
+0.00%
$ -- $ 83,846
7:37 AM $ 123.06
+0.00%
$ -- $ 83,846
7:36 AM $ 123.06
+0.00%
$ -- $ 83,846
7:35 AM $ 123.06
+0.00%
$ -- $ 85,952
7:34 AM $ 124.39
+0.00%
$ -- $ 85,398
7:33 AM $ 124.39
+0.00%
$ -- $ 85,398
7:32 AM $ 124.39
+0.00%
$ -- $ 85,398