D.O.G.E. Historical Data

D.O.G.E. Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00127
-2.08%
$53.51 trillion $54,957
Jul 6, 2026 $0.0013
-0.23%
$54.68 trillion $57,949
Jul 5, 2026 $0.0013
-0.84%
$54.6 trillion $58,355
Jul 4, 2026 $0.0013
+1.16%
$54.85 trillion $55,890
Jul 3, 2026 $0.00129
+3.78%
$54.22 trillion $50,092
Jul 2, 2026 $0.00124
+5.43%
$52.25 trillion $55,578
Jul 1, 2026 $0.00118
+1.90%
$49.6 trillion $58,961
Jun 30, 2026 $0.00115
-5.64%
$48.55 trillion $60,479
Jun 29, 2026 $0.00122
+2.94%
$51.45 trillion $54,763
Jun 28, 2026 $0.00119
-0.50%
$49.98 trillion $56,837
Jun 27, 2026 $0.00119
+0.42%
$50.1 trillion $50,467
Jun 26, 2026 $0.00119
+0.59%
$50.02 trillion $53,961
Jun 25, 2026 $0.00118
-3.19%
$49.68 trillion $171,438
Jun 24, 2026 $0.00122
-3.78%
$51.36 trillion $330,325
Jun 23, 2026 $0.00128
-3.26%
$53.63 trillion $405,994
Jun 22, 2026 $0.00132
+2.80%
$55.48 trillion $343,921
Jun 21, 2026 $0.00128
-2.13%
$53.97 trillion $394,226
Jun 20, 2026 $0.00132
+2.17%
$55.36 trillion $370,723
Jun 19, 2026 $0.00129
-0.15%
$54.18 trillion $356,449
Jun 18, 2026 $0.00129
-3.50%
$54.39 trillion $365,088
Jun 17, 2026 $0.00134
-2.97%
$56.28 trillion $365,706
Jun 16, 2026 $0.00137
-1.01%
$57.79 trillion $329,436
Jun 15, 2026 $0.00139
+2.81%
$58.51 trillion $330,744
Jun 14, 2026 $0.00135
+1.81%
$56.91 trillion $359,728
Jun 13, 2026 $0.00132
+0.69%
$55.73 trillion $410,307
Jun 12, 2026 $0.00131
-0.38%
$54.94 trillion $328,874
Jun 11, 2026 $0.00131
+2.66%
$55.23 trillion $372,342
Jun 10, 2026 $0.00128
-0.70%
$53.84 trillion $385,521
Jun 9, 2026 $0.00129
-2.71%
$54.26 trillion $367,421
Jun 8, 2026 $0.00133
+0.38%
$55.82 trillion $347,857
Jun 7, 2026 $0.00132
+7.65%
$55.57 trillion $291,237
Jun 6, 2026 $0.00123
+0.74%
$51.7 trillion $343,922
Jun 5, 2026 $0.00121
-12.97%
$51.07 trillion $357,434
Jun 4, 2026 $0.00139
-2.31%
$58.55 trillion $394,635
Jun 3, 2026 $0.00143
-3.83%
$60.11 trillion $370,981
Jun 2, 2026 $0.00148
-7.43%
$62.33 trillion $392,234
Jun 1, 2026 $0.0016
-1.23%
$67.38 trillion $349,753
May 31, 2026 $0.00162
-0.43%
$68.22 trillion $402,705
May 30, 2026 $0.00163
-0.73%
$68.55 trillion $317,162
May 29, 2026 $0.00163
+6.11%
$68.85 trillion $396,327
May 28, 2026 $0.00154
-1.16%
$64.69 trillion $383,341
May 27, 2026 $0.00156
-3.93%
$65.49 trillion $382,404
May 26, 2026 $0.00163
-6.59%
$68.39 trillion $379,973
May 25, 2026 $0.00175
-0.51%
$73.39 trillion $364,834
May 24, 2026 $0.00176
-2.97%
$73.98 trillion $487,738
May 23, 2026 $0.00181
+1.74%
$76.33 trillion $652,073
May 22, 2026 $0.00178
-3.22%
$74.99 trillion $645,275
May 21, 2026 $0.00184
-3.52%
$77.21 trillion $690,528
May 20, 2026 $0.00191
+1.01%
$80.11 trillion $742,975
May 19, 2026 $0.00189
-1.41%
$79.32 trillion $679,941