D.O.G.E. Historical Data

D.O.G.E. Page 11
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0₁₂359
+0.00%
$-- $145
Mar 17, 2025 $0.0₁₂397
+0.00%
$-- $138
Mar 10, 2025 $0.0₁₂385
+0.00%
$-- $246
Mar 3, 2025 $0.0₁₂484
+0.00%
$-- $327
Feb 24, 2025 $0.0₁₂534
+0.00%
$-- $637
Jan 14, 2025 $0.0₁₁386
-1.07%
$-- $304
Jan 13, 2025 $0.0₁₁36
+6.22%
$1,515 $478
Jan 12, 2025 $0.0₁₁331
+1.22%
$1,393 $1,973
Jan 11, 2025 $0.0₁₁323
+42.17%
$1,360 $2,751
Jan 10, 2025 $0.0₁₁239
-10.09%
$1,004 $837
Jan 9, 2025 $0.0₁₁29
+29.47%
$1,219 $2,985
Jan 8, 2025 $0.0₁₁231
-7.19%
$971 $1,216
Nov 3, 2024 $0.0₁₁346
+1.25%
$-- $3,227
Nov 2, 2024 $0.0₁₁35
+119.42%
$1,472 $2,525
Nov 1, 2024 $0.0₁₁158
-6.23%
$664 $1,445
Oct 31, 2024 $0.0₁₁167
+5.32%
$701 $2,360
Oct 30, 2024 $0.0₁₁158
-3.46%
$665 $570
Oct 29, 2024 $0.0₁₁174
+7.22%
$-- $3,688
Oct 28, 2024 $0.0₁₁163
+19.72%
$685 $4,181
Oct 27, 2024 $0.0₁₁136
+7.44%
$571 $2,222
Oct 26, 2024 $0.0₁₁126
+21.87%
$530 $3,832
Oct 25, 2024 $0.0₁₁103
-7.62%
$432 $796
Oct 24, 2024 $0.0₁₁111
+0.19%
$469 $670
Oct 23, 2024 $0.0₁₁112
-17.10%
$470 $1,640
Oct 22, 2024 $0.0₁₁132
-10.66%
$557 $1,783
Oct 21, 2024 $0.0₁₁148
+6.37%
$624 $1,710
Oct 20, 2024 $0.0₁₁141
-13.31%
$592 $1,465
Oct 19, 2024 $0.0₁₁162
-2.69%
$682 $5,589
Oct 18, 2024 $0.0₁₁167
+23.15%
$701 $6,983
Oct 17, 2024 $0.0₁₁135
+4.23%
$570 $3,932
Oct 14, 2024 $0.0₁₁111
+6.20%
$-- $316
Oct 13, 2024 $0.0₁₁104
+16.32%
$439 $259
Oct 12, 2024 $0.0₁₂898
-7.76%
$378 $1,278
Oct 11, 2024 $0.0₁₂974
+2.51%
$410 $914
Oct 10, 2024 $0.0₁₂968
+0.72%
$-- $276
Oct 9, 2024 $0.0₁₂963
-6.48%
$405 $803
Oct 8, 2024 $0.0₁₁103
+5.13%
$433 $530
Oct 7, 2024 $0.0₁₂982
-25.81%
$413 $1,088
Oct 6, 2024 $0.0₁₁132
+2.12%
$557 $2,475
Oct 5, 2024 $0.0₁₁13
+5.05%
$546 $864
Oct 4, 2024 $0.0₁₁124
+5.69%
$520 $2,698
Oct 3, 2024 $0.0₁₁117
-2.21%
$491 $843
Oct 2, 2024 $0.0₁₁12
-10.12%
$503 $1,586
Oct 1, 2024 $0.0₁₁133
-9.49%
$560 $439
Sep 30, 2024 $0.0₁₁147
-4.72%
$619 $831
Sep 29, 2024 $0.0₁₁154
-20.73%
$649 $2,662
Sep 28, 2024 $0.0₁₁194
+100.38%
$817 $13,972
Sep 27, 2024 $0.0₁₂972
-6.26%
$409 $1,564
Sep 26, 2024 $0.0₁₁104
+8.59%
$437 $1,313
Sep 25, 2024 $0.0₁₂956
-25.78%
$402 $4,374