D.O.G.E. Historical Data

D.O.G.E. Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0₁₂956
-25.78%
$402 $4,374
Sep 24, 2024 $0.0₁₁129
-18.61%
$542 $4,442
Sep 23, 2024 $0.0₁₁158
+1.24%
$666 $2,437
Sep 22, 2024 $0.0₁₁156
-24.46%
$658 $5,724
Sep 21, 2024 $0.0₁₁207
-11.88%
$872 $3,445
Sep 20, 2024 $0.0₁₁235
+57.79%
$988 $8,031
Sep 19, 2024 $0.0₁₁183
-19.91%
$772 $14,659
Sep 18, 2024 $0.0₁₁228
-26.42%
$958 $15,877
Sep 17, 2024 $0.0₁₁309
+15.65%
$1,300 $12,669
Sep 16, 2024 $0.0₁₁268
+19.02%
$1,126 $22,546
Sep 15, 2024 $0.0₁₁225
-33.50%
$946 $75,430
Sep 14, 2024 $0.0₁₁338
+184.80%
$1,421 $65,919
Sep 13, 2024 $0.0₁₁118
+1.78%
$498 $12,377
Sep 12, 2024 $0.0₁₁117
+53.03%
$490 $21,562
Sep 11, 2024 $0.0₁₂762
-43.10%
$321 $21,484
Sep 10, 2024 $0.0₁₁141
-9.34%
$593 $66,143
Sep 9, 2024 $0.0₁₁156
+83.26%
$654 $85,102
Sep 8, 2024 $0.0₁₂818
+299.82%
$344 $86,241
Sep 7, 2024 $0.0₁₂204
+106.55%
$86 $10,996
Sep 6, 2024 $0.0₁₃989
-12.69%
$42 $1,146
Sep 5, 2024 $0.0₁₂113
-11.98%
$48 $1,759
Sep 4, 2024 $0.0₁₂149
-22.97%
$63 $1,354
Sep 3, 2024 $0.0₁₂193
-4.11%
$81 $1,972
Sep 2, 2024 $0.0₁₂201
+24.54%
$85 $661
Sep 1, 2024 $0.0₁₂161
-18.79%
$68 $2,432
Aug 31, 2024 $0.0₁₂199
-32.87%
$84 $4,304
Aug 30, 2024 $0.0₁₂296
-9.70%
$125 $1,367
Aug 29, 2024 $0.0₁₂328
+91.37%
$138 $2,061
Aug 28, 2024 $0.0₁₂172
-43.59%
$72 $3,167
Aug 27, 2024 $0.0₁₂305
-2.81%
$128 $13,037
Aug 26, 2024 $0.0₁₂313
+161.80%
$132 $2,110
Aug 25, 2024 $0.0₁₂12
-56.08%
$50 $1,433
Aug 24, 2024 $0.0₁₂271
-53.36%
$114 $2,426
Aug 23, 2024 $0.0₁₂581
-75.29%
$244 $2,396
Aug 22, 2024 $0.0₁₁235
-12.84%
$987 $380
Aug 21, 2024 $0.0₁₁576
-30.45%
$2,425 $12,179
Download