D.O.G.E. Historical Data

D.O.G.E. Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00191
+0.53%
$80.53 trillion $551,366
May 17, 2026 $0.0019
-3.22%
$79.74 trillion $647,063
May 16, 2026 $0.00196
-4.05%
$82.34 trillion $603,930
May 15, 2026 $0.00205
-2.43%
$86.12 trillion $703,963
May 14, 2026 $0.0021
-0.89%
$88.48 trillion $701,991
May 13, 2026 $0.00212
+0.33%
$89.12 trillion $710,939
May 12, 2026 $0.00212
-10.48%
$89.07 trillion $722,738
May 11, 2026 $0.00236
+1.20%
$99.33 trillion $693,016
May 10, 2026 $0.00234
+7.85%
$98.2 trillion $609,174
May 9, 2026 $0.00218
-0.05%
$91.6 trillion $624,339
May 8, 2026 $0.00218
+5.93%
$91.68 trillion $695,159
May 7, 2026 $0.00205
-1.35%
$86.26 trillion $671,757
May 6, 2026 $0.00207
-0.19%
$87.22 trillion $645,716
May 5, 2026 $0.00208
-2.98%
$87.56 trillion $745,588
May 4, 2026 $0.00215
+0.47%
$90.25 trillion $672,470
May 3, 2026 $0.00214
-1.06%
$89.91 trillion $662,991
May 2, 2026 $0.00216
-0.69%
$90.71 trillion $679,659
May 1, 2026 $0.00217
+4.72%
$91.34 trillion $640,064
Apr 30, 2026 $0.00207
-0.53%
$87.22 trillion $707,201
Apr 29, 2026 $0.00208
-5.75%
$87.56 trillion $704,200
Apr 28, 2026 $0.00221
-2.51%
$93.07 trillion $635,809
Apr 27, 2026 $0.00227
-4.26%
$95.42 trillion $747,980
Apr 26, 2026 $0.00237
+7.01%
$99.5 trillion $796,078
Apr 25, 2026 $0.00221
-0.81%
$92.94 trillion $728,701
Apr 24, 2026 $0.00222
-4.67%
$93.53 trillion $761,771
Apr 23, 2026 $0.00234
-12.41%
$98.24 trillion $702,349
Apr 22, 2026 $0.00266
+17.72%
$111.98 trillion $821,687
Apr 21, 2026 $0.00227
-2.95%
$95.38 trillion $766,698
Apr 20, 2026 $0.00234
+9.60%
$98.36 trillion $680,280
Apr 19, 2026 $0.00214
-11.24%
$89.96 trillion $759,973
Apr 18, 2026 $0.00208
-3.84%
$87.31 trillion $738,269
Apr 17, 2026 $0.00216
+3.70%
$90.8 trillion $748,459
Apr 16, 2026 $0.00208
-0.76%
$87.39 trillion $615,453
Apr 15, 2026 $0.00209
+2.15%
$88.06 trillion $772,519
Apr 14, 2026 $0.00204
-5.07%
$85.88 trillion $749,117
Apr 13, 2026 $0.00215
+8.69%
$90.46 trillion $715,275
Apr 12, 2026 $0.00198
-0.90%
$83.31 trillion $670,044
Apr 11, 2026 $0.002
-0.10%
$84.16 trillion $724,942
Apr 10, 2026 $0.00199
+0.25%
$83.86 trillion $643,419
Apr 9, 2026 $0.00198
-2.26%
$83.44 trillion $709,779
Apr 8, 2026 $0.00203
-1.79%
$85.16 trillion $711,434
Apr 7, 2026 $0.00206
+5.48%
$86.64 trillion $750,660
Apr 6, 2026 $0.00195
-2.79%
$82.01 trillion $665,936
Apr 5, 2026 $0.002
+7.24%
$84.07 trillion $734,407
Apr 4, 2026 $0.00187
+1.19%
$78.82 trillion $760,400
Apr 3, 2026 $0.00185
-2.17%
$77.77 trillion $575,076
Apr 2, 2026 $0.00189
-24.15%
$79.36 trillion $639,372
Apr 1, 2026 $0.00249
+3.97%
$104.5 trillion $662,383
Mar 31, 2026 $0.00238
-4.98%
$100.26 trillion $700,236
Mar 30, 2026 $0.00251
+1.58%
$105.51 trillion $740,806