D.O.G.E. Historical Data

D.O.G.E. Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00215
-0.14%
$ 90.5 trillion $ 759,829
Apr 18, 3 AM $ 0.00215
-0.60%
$ 90.21 trillion $ 756,635
Apr 18, 2 AM $ 0.00217
+0.37%
$ 91.09 trillion $ 754,356
Apr 18, 1 AM $ 0.00216
-0.14%
$ 90.71 trillion $ 759,330
Apr 18, 12 AM $ 0.00217
+0.28%
$ 91.05 trillion $ 748,704
Apr 17, 11 PM $ 0.00216
-0.96%
$ 90.8 trillion $ 748,459
Apr 17, 10 PM $ 0.00218
+0.32%
$ 91.68 trillion $ 768,299
Apr 17, 9 PM $ 0.00218
-0.09%
$ 91.6 trillion $ 762,737
Apr 17, 8 PM $ 0.00217
+0.37%
$ 91.43 trillion $ 729,728
Apr 17, 7 PM $ 0.00216
+0.28%
$ 90.75 trillion $ 702,405
Apr 17, 6 PM $ 0.00215
-6.52%
$ 90.33 trillion $ 691,764
Apr 17, 5 PM $ 0.0023
+4.36%
$ 96.51 trillion $ 695,204
Apr 17, 4 PM $ 0.0022
+0.41%
$ 92.65 trillion $ 689,898
Apr 17, 3 PM $ 0.00219
+0.27%
$ 92.14 trillion $ 669,224
Apr 17, 2 PM $ 0.00219
+0.18%
$ 92.23 trillion $ 687,801
Apr 17, 1 PM $ 0.00218
+2.49%
$ 91.81 trillion $ 693,661
Apr 17, 12 PM $ 0.00214
+0.85%
$ 89.79 trillion $ 679,396
Apr 17, 11 AM $ 0.00212
+0.47%
$ 89.07 trillion $ 674,261
Apr 17, 10 AM $ 0.00211
-0.66%
$ 88.65 trillion $ 671,827
Apr 17, 9 AM $ 0.00212
-0.05%
$ 89.07 trillion $ 665,430
Apr 17, 8 AM $ 0.00212
+0.33%
$ 88.99 trillion $ 650,577
Apr 17, 7 AM $ 0.00211
+0.43%
$ 88.82 trillion $ 635,525
Apr 17, 6 AM $ 0.0021
+1.74%
$ 88.44 trillion $ 637,479
Apr 17, 5 AM $ 0.00207
-0.24%
$ 87.1 trillion $ 620,871
Apr 17, 4 AM $ 0.00208
+0.29%
$ 87.31 trillion $ 630,939
Apr 17, 3 AM $ 0.00208
+0.05%
$ 87.31 trillion $ 625,476
Apr 17, 2 AM $ 0.00207
-0.14%
$ 87.1 trillion $ 629,618
Apr 17, 1 AM $ 0.00208
-0.62%
$ 87.27 trillion $ 620,902
Apr 17, 12 AM $ 0.00208
+0.05%
$ 87.6 trillion $ 626,050
Apr 16, 11 PM $ 0.00208
-4.68%
$ 87.39 trillion $ 615,453
Apr 16, 10 PM $ 0.00218
+0.05%
$ 91.68 trillion $ 608,584
Apr 16, 9 PM $ 0.00217
+2.64%
$ 91.39 trillion $ 625,771
Apr 16, 8 PM $ 0.00212
+0.28%
$ 89.03 trillion $ 655,912
Apr 16, 7 PM $ 0.00211
+1.34%
$ 88.91 trillion $ 674,500
Apr 16, 6 PM $ 0.00208
+0.43%
$ 87.6 trillion $ 673,277
Apr 16, 5 PM $ 0.00207
+0.39%
$ 87.14 trillion $ 659,393
Apr 16, 4 PM $ 0.00206
-0.96%
$ 86.8 trillion $ 682,191
Apr 16, 3 PM $ 0.00208
+1.21%
$ 87.6 trillion $ 687,786
Apr 16, 2 PM $ 0.00206
+0.59%
$ 86.64 trillion $ 675,743
Apr 16, 1 PM $ 0.00207
-1.29%
$ 87.06 trillion $ 675,347
Apr 16, 12 PM $ 0.00209
-0.43%
$ 87.9 trillion $ 670,857
Apr 16, 11 AM $ 0.0021
+0.24%
$ 88.27 trillion $ 668,928
Apr 16, 10 AM $ 0.00209
+0.10%
$ 88.06 trillion $ 678,595
Apr 16, 9 AM $ 0.0021
-0.47%
$ 88.11 trillion $ 684,037
Apr 16, 8 AM $ 0.00209
-0.48%
$ 88.02 trillion $ 681,013
Apr 16, 7 AM $ 0.0021
-0.61%
$ 88.44 trillion $ 697,550
Apr 16, 6 AM $ 0.00212
+0.05%
$ 88.99 trillion $ 721,325
Apr 16, 5 AM $ 0.00211
+0.62%
$ 88.53 trillion $ 731,247
Apr 16, 4 AM $ 0.00209
-0.19%
$ 88.02 trillion $ 749,311
Apr 16, 3 AM $ 0.0021
+0.33%
$ 88.44 trillion $ 750,335