D.O.G.E. Historical Data

D.O.G.E. Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.000748
+0.00%
$ 31.44 trillion $ 56,304
Aug 4, 2 AM $ 0.000748
+0.27%
$ 31.44 trillion $ 56,747
Aug 4, 1 AM $ 0.000746
+1.77%
$ 31.36 trillion $ 55,482
Aug 4, 12 AM $ 0.000733
+0.14%
$ 30.81 trillion $ 55,824
Aug 3, 11 PM $ 0.000735
+0.27%
$ 30.89 trillion $ 56,058
Aug 3, 10 PM $ 0.000733
-0.54%
$ 30.81 trillion $ 56,950
Aug 3, 9 PM $ 0.000735
-0.41%
$ 30.89 trillion $ 56,877
Aug 3, 8 PM $ 0.000739
-0.14%
$ 31.06 trillion $ 57,778
Aug 3, 7 PM $ 0.00074
+0.00%
$ 31.1 trillion $ 58,481
Aug 3, 6 PM $ 0.000737
-0.41%
$ 30.98 trillion $ 58,380
Aug 3, 5 PM $ 0.000736
+0.14%
$ 30.94 trillion $ 57,837
Aug 3, 4 PM $ 0.000735
+0.00%
$ 30.89 trillion $ 57,924
Aug 3, 3 PM $ 0.000738
+0.00%
$ 31.02 trillion $ 58,077
Aug 3, 2 PM $ 0.000738
+0.54%
$ 31.02 trillion $ 58,701
Aug 3, 1 PM $ 0.000732
+0.69%
$ 30.77 trillion $ 58,017
Aug 3, 12 PM $ 0.000727
-0.27%
$ 30.56 trillion $ 59,066
Aug 3, 11 AM $ 0.000725
-0.82%
$ 30.47 trillion $ 59,667
Aug 3, 10 AM $ 0.00073
-1.35%
$ 30.68 trillion $ 59,563
Aug 3, 9 AM $ 0.000735
+0.14%
$ 30.89 trillion $ 59,629
Aug 3, 8 AM $ 0.000732
-0.14%
$ 30.77 trillion $ 59,766
Aug 3, 7 AM $ 0.000736
+0.55%
$ 30.94 trillion $ 61,347
Aug 3, 6 AM $ 0.000729
-0.55%
$ 30.64 trillion $ 61,799
Aug 3, 5 AM $ 0.000737
+0.27%
$ 30.98 trillion $ 61,583
Aug 3, 4 AM $ 0.000734
-0.27%
$ 30.85 trillion $ 61,407
Aug 3, 3 AM $ 0.000736
+0.14%
$ 30.94 trillion $ 60,980
Aug 3, 2 AM $ 0.000738
+0.27%
$ 31.02 trillion $ 61,548
Aug 3, 1 AM $ 0.000739
-0.27%
$ 31.06 trillion $ 61,884
Aug 3, 12 AM $ 0.00074
-0.54%
$ 31.1 trillion $ 61,629
Aug 2, 11 PM $ 0.000744
+0.13%
$ 31.27 trillion $ 61,532
Aug 2, 10 PM $ 0.000744
-1.46%
$ 31.27 trillion $ 62,384
Aug 2, 9 PM $ 0.000754
+0.67%
$ 31.69 trillion $ 62,330
Aug 2, 8 PM $ 0.000751
+1.21%
$ 31.57 trillion $ 61,949
Aug 2, 7 PM $ 0.000741
-0.94%
$ 31.15 trillion $ 60,750
Aug 2, 6 PM $ 0.000746
+0.40%
$ 31.36 trillion $ 60,293
Aug 2, 5 PM $ 0.000746
+0.40%
$ 31.36 trillion $ 60,168
Aug 2, 4 PM $ 0.000741
+0.14%
$ 31.15 trillion $ 59,569
Aug 2, 3 PM $ 0.000741
+0.27%
$ 31.15 trillion $ 58,578
Aug 2, 2 PM $ 0.000739
-0.27%
$ 31.06 trillion $ 59,004
Aug 2, 1 PM $ 0.000739
-0.54%
$ 31.06 trillion $ 58,260
Aug 2, 12 PM $ 0.000743
+0.27%
$ 31.23 trillion $ 57,511
Aug 2, 11 AM $ 0.000737
-0.94%
$ 30.98 trillion $ 58,216
Aug 2, 10 AM $ 0.000745
+0.00%
$ 31.31 trillion $ 58,481
Aug 2, 9 AM $ 0.000748
+0.27%
$ 31.44 trillion $ 58,058
Aug 2, 8 AM $ 0.000747
-0.80%
$ 31.4 trillion $ 57,487
Aug 2, 7 AM $ 0.000749
-0.27%
$ 31.48 trillion $ 56,923
Aug 2, 6 AM $ 0.00075
+0.13%
$ 31.52 trillion $ 57,367
Aug 2, 5 AM $ 0.000752
-0.27%
$ 31.61 trillion $ 56,113
Aug 2, 4 AM $ 0.000754
+0.40%
$ 31.69 trillion $ 55,799
Aug 2, 3 AM $ 0.000753
+0.53%
$ 31.65 trillion $ 54,926
Aug 2, 2 AM $ 0.000751
+2.18%
$ 31.57 trillion $ 54,600