D.O.G.E. Historical Data

D.O.G.E. Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00133
+0.38%
$ 55.95 trillion $ 359,055
Jun 18, 5 AM $ 0.00133
+0.15%
$ 55.73 trillion $ 365,828
Jun 18, 4 AM $ 0.00132
-1.05%
$ 55.65 trillion $ 351,480
Jun 18, 3 AM $ 0.00133
-0.67%
$ 56.03 trillion $ 355,561
Jun 18, 2 AM $ 0.00134
+0.07%
$ 56.53 trillion $ 360,796
Jun 18, 1 AM $ 0.00135
+0.45%
$ 56.58 trillion $ 363,821
Jun 18, 12 AM $ 0.00134
+0.22%
$ 56.49 trillion $ 357,795
Jun 17, 11 PM $ 0.00134
+0.45%
$ 56.28 trillion $ 365,706
Jun 17, 10 PM $ 0.00133
+0.45%
$ 56.11 trillion $ 377,196
Jun 17, 9 PM $ 0.00133
-0.30%
$ 55.9 trillion $ 368,662
Jun 17, 8 PM $ 0.00133
+0.45%
$ 55.86 trillion $ 374,123
Jun 17, 7 PM $ 0.00132
-2.58%
$ 55.61 trillion $ 373,009
Jun 17, 6 PM $ 0.00137
-0.22%
$ 57.42 trillion $ 370,811
Jun 17, 5 PM $ 0.00137
+1.25%
$ 57.67 trillion $ 357,506
Jun 17, 4 PM $ 0.00136
-0.15%
$ 57 trillion $ 358,659
Jun 17, 3 PM $ 0.00136
+0.82%
$ 57.12 trillion $ 352,877
Jun 17, 2 PM $ 0.00135
-0.52%
$ 56.66 trillion $ 358,060
Jun 17, 1 PM $ 0.00136
+0.59%
$ 57.16 trillion $ 357,339
Jun 17, 12 PM $ 0.00135
-0.22%
$ 56.83 trillion $ 363,950
Jun 17, 11 AM $ 0.00136
-0.22%
$ 57 trillion $ 362,223
Jun 17, 10 AM $ 0.00136
-0.07%
$ 57.12 trillion $ 345,354
Jun 17, 9 AM $ 0.00136
+0.07%
$ 57.21 trillion $ 346,752
Jun 17, 8 AM $ 0.00135
-0.73%
$ 56.95 trillion $ 335,937
Jun 17, 7 AM $ 0.00136
-1.02%
$ 57.37 trillion $ 327,458
Jun 17, 6 AM $ 0.00138
-0.15%
$ 57.88 trillion $ 317,620
Jun 17, 5 AM $ 0.00138
+0.00%
$ 57.96 trillion $ 316,320
Jun 17, 4 AM $ 0.00138
+0.15%
$ 57.96 trillion $ 314,870
Jun 17, 3 AM $ 0.00138
-0.29%
$ 57.96 trillion $ 325,319
Jun 17, 2 AM $ 0.00138
-0.14%
$ 57.96 trillion $ 320,626
Jun 17, 1 AM $ 0.00138
+0.51%
$ 58.13 trillion $ 317,788
Jun 17, 12 AM $ 0.00138
+0.36%
$ 58.21 trillion $ 324,177
Jun 16, 11 PM $ 0.00137
-0.07%
$ 57.79 trillion $ 329,436
Jun 16, 10 PM $ 0.00138
-0.29%
$ 57.84 trillion $ 320,624
Jun 16, 9 PM $ 0.00138
-1.36%
$ 58.05 trillion $ 317,977
Jun 16, 8 PM $ 0.0014
+0.14%
$ 58.72 trillion $ 311,080
Jun 16, 7 PM $ 0.00139
+0.14%
$ 58.64 trillion $ 311,250
Jun 16, 6 PM $ 0.0014
+0.22%
$ 58.76 trillion $ 313,883
Jun 16, 5 PM $ 0.00139
+0.80%
$ 58.38 trillion $ 324,073
Jun 16, 4 PM $ 0.00138
-0.65%
$ 57.92 trillion $ 327,807
Jun 16, 3 PM $ 0.00138
-0.14%
$ 58.13 trillion $ 342,814
Jun 16, 2 PM $ 0.00138
-0.86%
$ 58.05 trillion $ 349,732
Jun 16, 1 PM $ 0.00139
-0.78%
$ 58.64 trillion $ 353,378
Jun 16, 12 PM $ 0.0014
+1.01%
$ 59.01 trillion $ 357,455
Jun 16, 11 AM $ 0.00139
-0.14%
$ 58.42 trillion $ 354,785
Jun 16, 10 AM $ 0.00139
+0.51%
$ 58.55 trillion $ 359,182
Jun 16, 9 AM $ 0.00139
-0.72%
$ 58.26 trillion $ 355,100
Jun 16, 8 AM $ 0.00138
+0.44%
$ 58.05 trillion $ 360,679
Jun 16, 7 AM $ 0.00137
+0.29%
$ 57.75 trillion $ 353,557
Jun 16, 6 AM $ 0.00137
+0.22%
$ 57.58 trillion $ 349,630
Jun 16, 5 AM $ 0.00137
+0.44%
$ 57.46 trillion $ 348,591