D.O.G.E. Historical Data

D.O.G.E. Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00136
-1.02%
$ 57.21 trillion $ 348,182
Jun 16, 3 AM $ 0.00137
+0.29%
$ 57.79 trillion $ 340,225
Jun 16, 2 AM $ 0.00137
-1.29%
$ 57.71 trillion $ 335,261
Jun 16, 1 AM $ 0.00139
+0.22%
$ 58.55 trillion $ 338,841
Jun 16, 12 AM $ 0.00139
+0.07%
$ 58.42 trillion $ 337,738
Jun 15, 11 PM $ 0.00139
+0.51%
$ 58.51 trillion $ 330,744
Jun 15, 10 PM $ 0.00139
-1.07%
$ 58.38 trillion $ 336,976
Jun 15, 9 PM $ 0.0014
-0.50%
$ 59.01 trillion $ 352,145
Jun 15, 8 PM $ 0.00141
+0.07%
$ 59.31 trillion $ 366,009
Jun 15, 7 PM $ 0.00142
+0.14%
$ 59.52 trillion $ 365,162
Jun 15, 6 PM $ 0.00142
+0.07%
$ 59.56 trillion $ 360,293
Jun 15, 5 PM $ 0.00141
-0.91%
$ 59.48 trillion $ 356,428
Jun 15, 4 PM $ 0.00142
-0.63%
$ 59.9 trillion $ 348,767
Jun 15, 3 PM $ 0.00143
+0.78%
$ 60.02 trillion $ 338,966
Jun 15, 2 PM $ 0.00142
+0.57%
$ 59.6 trillion $ 331,465
Jun 15, 1 PM $ 0.00141
+1.73%
$ 59.31 trillion $ 332,039
Jun 15, 12 PM $ 0.00139
+0.36%
$ 58.26 trillion $ 330,677
Jun 15, 11 AM $ 0.00138
+2.37%
$ 58 trillion $ 327,918
Jun 15, 10 AM $ 0.00135
+0.90%
$ 56.7 trillion $ 330,720
Jun 15, 9 AM $ 0.00134
-0.07%
$ 56.37 trillion $ 338,799
Jun 15, 8 AM $ 0.00135
+0.60%
$ 56.58 trillion $ 342,922
Jun 15, 7 AM $ 0.00134
+0.15%
$ 56.49 trillion $ 349,770
Jun 15, 6 AM $ 0.00134
+0.07%
$ 56.41 trillion $ 355,807
Jun 15, 5 AM $ 0.00134
-0.07%
$ 56.45 trillion $ 351,109
Jun 15, 4 AM $ 0.00134
+0.00%
$ 56.37 trillion $ 354,896
Jun 15, 3 AM $ 0.00134
+0.45%
$ 56.41 trillion $ 354,234
Jun 15, 2 AM $ 0.00134
-0.44%
$ 56.45 trillion $ 363,253
Jun 15, 1 AM $ 0.00135
+0.00%
$ 56.7 trillion $ 366,631
Jun 15, 12 AM $ 0.00135
-0.37%
$ 56.7 trillion $ 362,589
Jun 14, 11 PM $ 0.00135
+0.00%
$ 56.74 trillion $ 359,728
Jun 14, 10 PM $ 0.00135
+0.07%
$ 56.83 trillion $ 365,879
Jun 14, 9 PM $ 0.00135
+2.91%
$ 56.58 trillion $ 366,199
Jun 14, 8 PM $ 0.00131
+0.77%
$ 55.19 trillion $ 360,627
Jun 14, 7 PM $ 0.0013
+0.08%
$ 54.77 trillion $ 364,309
Jun 14, 6 PM $ 0.0013
-0.23%
$ 54.81 trillion $ 367,233
Jun 14, 5 PM $ 0.0013
+0.00%
$ 54.81 trillion $ 369,912
Jun 14, 4 PM $ 0.0013
-0.23%
$ 54.81 trillion $ 372,463
Jun 14, 3 PM $ 0.00131
+0.31%
$ 54.94 trillion $ 371,872
Jun 14, 2 PM $ 0.0013
-0.69%
$ 54.52 trillion $ 379,846
Jun 14, 1 PM $ 0.00131
+0.23%
$ 55.06 trillion $ 386,102
Jun 14, 12 PM $ 0.00131
-0.15%
$ 54.94 trillion $ 390,006
Jun 14, 11 AM $ 0.00131
-0.15%
$ 55.1 trillion $ 395,272
Jun 14, 10 AM $ 0.00131
-0.08%
$ 55.27 trillion $ 396,338
Jun 14, 9 AM $ 0.00131
-0.15%
$ 55.27 trillion $ 403,700
Jun 14, 8 AM $ 0.00132
-0.08%
$ 55.36 trillion $ 394,935
Jun 14, 7 AM $ 0.00132
+0.23%
$ 55.48 trillion $ 395,600
Jun 14, 6 AM $ 0.00132
-0.23%
$ 55.4 trillion $ 391,803
Jun 14, 5 AM $ 0.00132
+0.15%
$ 55.52 trillion $ 399,565
Jun 14, 4 AM $ 0.00132
-0.75%
$ 55.36 trillion $ 397,014
Jun 14, 3 AM $ 0.00133
+0.23%
$ 55.78 trillion $ 403,070