D.O.G.E. Historical Data

D.O.G.E. Page 2
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0021
+0.00%
$ 88.27 trillion $ 754,703
7:09 AM $ 0.00209
+0.00%
$ 87.85 trillion $ 754,583
7:04 AM $ 0.00209
+0.00%
$ 87.85 trillion $ 754,584
6:59 AM $ 0.00209
+0.00%
$ 87.81 trillion $ 754,416
6:54 AM $ 0.00208
+0.00%
$ 87.56 trillion $ 754,299
6:49 AM $ 0.00209
+0.00%
$ 87.81 trillion $ 751,952
6:44 AM $ 0.00209
+0.00%
$ 88.06 trillion $ 750,088
6:39 AM $ 0.00208
+0.00%
$ 87.39 trillion $ 749,711
6:34 AM $ 0.00208
+0.00%
$ 87.64 trillion $ 748,420
6:29 AM $ 0.00208
+0.00%
$ 87.39 trillion $ 746,994
6:24 AM $ 0.00208
+0.00%
$ 87.27 trillion $ 746,093
6:19 AM $ 0.00207
+0.00%
$ 87.22 trillion $ 747,272
6:14 AM $ 0.00208
+0.00%
$ 87.56 trillion $ 749,800
6:09 AM $ 0.00208
+0.00%
$ 87.64 trillion $ 752,733
6:04 AM $ 0.00208
+0.00%
$ 87.31 trillion $ 755,657
5:59 AM $ 0.00208
+0.00%
$ 87.27 trillion $ 757,888
5:54 AM $ 0.00207
+0.00%
$ 87.14 trillion $ 760,534
5:49 AM $ 0.00207
+0.00%
$ 87.18 trillion $ 762,369
5:44 AM $ 0.00207
+0.00%
$ 87.1 trillion $ 762,185
5:39 AM $ 0.00208
+0.00%
$ 87.43 trillion $ 762,316
5:34 AM $ 0.00208
+0.00%
$ 87.39 trillion $ 761,402
5:29 AM $ 0.00207
+0.00%
$ 87.06 trillion $ 762,282
5:24 AM $ 0.00207
+0.00%
$ 87.1 trillion $ 761,154
5:19 AM $ 0.00208
+0.00%
$ 87.48 trillion $ 761,840
5:14 AM $ 0.00208
+0.00%
$ 87.48 trillion $ 763,470
5:09 AM $ 0.0021
+0.00%
$ 88.19 trillion $ 765,360
5:04 AM $ 0.00211
+0.00%
$ 88.74 trillion $ 768,357
4:59 AM $ 0.00211
+0.00%
$ 88.74 trillion $ 771,129
4:54 AM $ 0.00213
+0.00%
$ 89.49 trillion $ 773,193
4:49 AM $ 0.00213
+0.00%
$ 89.49 trillion $ 774,695
4:44 AM $ 0.00212
+0.00%
$ 89.33 trillion $ 776,419
4:39 AM $ 0.00212
+0.00%
$ 89.24 trillion $ 778,520
4:34 AM $ 0.00212
+0.00%
$ 89.24 trillion $ 780,317
4:29 AM $ 0.00213
+0.00%
$ 89.49 trillion $ 783,238
4:24 AM $ 0.00213
+0.00%
$ 89.54 trillion $ 785,682
4:19 AM $ 0.00213
+0.00%
$ 89.54 trillion $ 788,360
4:14 AM $ 0.00212
+0.00%
$ 89.07 trillion $ 796,775
4:09 AM $ 0.00212
+0.00%
$ 89.07 trillion $ 797,918
4:04 AM $ 0.00213
+0.00%
$ 89.37 trillion $ 799,575
3:59 AM $ 0.00213
+0.00%
$ 89.37 trillion $ 801,479
3:54 AM $ 0.00213
+0.00%
$ 89.41 trillion $ 803,504
3:49 AM $ 0.00214
+0.00%
$ 89.87 trillion $ 803,901
3:44 AM $ 0.00213
+0.00%
$ 89.7 trillion $ 801,237
3:39 AM $ 0.00213
+0.00%
$ 89.54 trillion $ 797,712
3:34 AM $ 0.00213
+0.00%
$ 89.54 trillion $ 793,069
3:29 AM $ 0.00213
+0.00%
$ 89.66 trillion $ 789,823
3:24 AM $ 0.00214
+0.00%
$ 89.79 trillion $ 785,191
3:19 AM $ 0.00214
+0.00%
$ 89.87 trillion $ 781,741
3:14 AM $ 0.00214
+0.00%
$ 89.87 trillion $ 779,413
3:09 AM $ 0.00213
+0.00%
$ 89.66 trillion $ 777,723