D.O.G.E. Historical Data

D.O.G.E. Page 2
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00078
+0.00%
$ 32.78 trillion $ 58,749
1:02 AM $ 0.000776
+0.00%
$ 32.62 trillion $ 58,678
12:57 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 58,682
12:52 AM $ 0.00078
+0.00%
$ 32.78 trillion $ 58,628
12:47 AM $ 0.000778
+0.00%
$ 32.7 trillion $ 58,512
12:42 AM $ 0.000779
+0.00%
$ 32.74 trillion $ 58,585
12:37 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 58,699
12:32 AM $ 0.000781
+0.00%
$ 32.83 trillion $ 58,775
12:27 AM $ 0.000779
+0.00%
$ 32.74 trillion $ 58,850
12:22 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 58,913
12:17 AM $ 0.000778
+0.00%
$ 32.7 trillion $ 58,996
12:12 AM $ 0.00078
+0.00%
$ 32.78 trillion $ 58,918
12:07 AM $ 0.000776
+0.00%
$ 32.62 trillion $ 58,837
12:02 AM $ 0.000778
+0.00%
$ 32.7 trillion $ 58,844
11:57 PM $ 0.000779
+0.00%
$ 32.74 trillion $ 58,874
11:52 PM $ 0.000779
+0.00%
$ 32.74 trillion $ 58,904
11:47 PM $ 0.000776
+0.00%
$ 32.62 trillion $ 58,904
11:42 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 58,885
11:37 PM $ 0.000779
+0.00%
$ 32.74 trillion $ 58,978
11:32 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 59,185
11:27 PM $ 0.000781
+0.00%
$ 32.83 trillion $ 59,356
11:22 PM $ 0.000776
+0.00%
$ 32.62 trillion $ 59,512
11:17 PM $ 0.000776
+0.00%
$ 32.62 trillion $ 59,614
11:12 PM $ 0.000778
+0.00%
$ 32.7 trillion $ 59,750
11:07 PM $ 0.000779
+0.00%
$ 32.74 trillion $ 59,760
11:02 PM $ 0.000777
+0.00%
$ 32.66 trillion $ 59,735
10:57 PM $ 0.000778
+0.00%
$ 32.7 trillion $ 59,638
10:52 PM $ 0.000776
+0.00%
$ 32.62 trillion $ 59,553
10:47 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 59,536
10:42 PM $ 0.000776
+0.00%
$ 32.62 trillion $ 59,389
10:37 PM $ 0.000777
+0.00%
$ 32.66 trillion $ 59,396
10:32 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 59,420
10:27 PM $ 0.000778
+0.00%
$ 32.7 trillion $ 59,407
10:22 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 59,378
10:17 PM $ 0.000781
+0.00%
$ 32.83 trillion $ 59,360
10:12 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 59,253
10:07 PM $ 0.000776
+0.00%
$ 32.62 trillion $ 59,066
10:02 PM $ 0.000778
+0.00%
$ 32.7 trillion $ 58,869
9:57 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 58,649
9:52 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 58,492
9:47 PM $ 0.000776
+0.00%
$ 32.62 trillion $ 58,291
9:42 PM $ 0.000779
+0.00%
$ 32.74 trillion $ 58,099
9:37 PM $ 0.000777
+0.00%
$ 32.66 trillion $ 58,016
9:32 PM $ 0.000778
+0.00%
$ 32.7 trillion $ 58,033
9:27 PM $ 0.000778
+0.00%
$ 32.7 trillion $ 58,077
9:22 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 58,011
9:17 PM $ 0.000779
+0.00%
$ 32.74 trillion $ 57,942
9:12 PM $ 0.000778
+0.00%
$ 32.7 trillion $ 57,882
9:07 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 57,963
9:02 PM $ 0.000778
+0.00%
$ 32.7 trillion $ 57,866