D.O.G.E. Historical Data

D.O.G.E. Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₁₁167
+23.15%
$ 701 $ 6,983
Oct 17, 2024 $ 0.0₁₁135
+4.23%
$ 570 $ 3,932
Oct 14, 2024 $ 0.0₁₁111
+6.20%
$ -- $ 316
Oct 13, 2024 $ 0.0₁₁104
+16.32%
$ 439 $ 259
Oct 12, 2024 $ 0.0₁₂898
-7.76%
$ 378 $ 1,278
Oct 11, 2024 $ 0.0₁₂974
+2.51%
$ 410 $ 914
Oct 10, 2024 $ 0.0₁₂968
+0.72%
$ -- $ 276
Oct 9, 2024 $ 0.0₁₂963
-6.48%
$ 405 $ 803
Oct 8, 2024 $ 0.0₁₁103
+5.13%
$ 433 $ 530
Oct 7, 2024 $ 0.0₁₂982
-25.81%
$ 413 $ 1,088
Oct 6, 2024 $ 0.0₁₁132
+2.12%
$ 557 $ 2,475
Oct 5, 2024 $ 0.0₁₁13
+5.05%
$ 546 $ 864
Oct 4, 2024 $ 0.0₁₁124
+5.69%
$ 520 $ 2,698
Oct 3, 2024 $ 0.0₁₁117
-2.21%
$ 491 $ 843
Oct 2, 2024 $ 0.0₁₁12
-10.12%
$ 503 $ 1,586
Oct 1, 2024 $ 0.0₁₁133
-9.49%
$ 560 $ 439
Sep 30, 2024 $ 0.0₁₁147
-4.72%
$ 619 $ 831
Sep 29, 2024 $ 0.0₁₁154
-20.73%
$ 649 $ 2,662
Sep 28, 2024 $ 0.0₁₁194
+100.38%
$ 817 $ 13,972
Sep 27, 2024 $ 0.0₁₂972
-6.26%
$ 409 $ 1,564
Sep 26, 2024 $ 0.0₁₁104
+8.59%
$ 437 $ 1,313
Sep 25, 2024 $ 0.0₁₂956
-25.78%
$ 402 $ 4,374
Sep 24, 2024 $ 0.0₁₁129
-18.61%
$ 542 $ 4,442
Sep 23, 2024 $ 0.0₁₁158
+1.24%
$ 666 $ 2,437
Sep 22, 2024 $ 0.0₁₁156
-24.46%
$ 658 $ 5,724
Sep 21, 2024 $ 0.0₁₁207
-11.88%
$ 872 $ 3,445
Sep 20, 2024 $ 0.0₁₁235
+57.79%
$ 988 $ 8,031
Sep 19, 2024 $ 0.0₁₁183
-19.91%
$ 772 $ 14,659
Sep 18, 2024 $ 0.0₁₁228
-26.42%
$ 958 $ 15,877
Sep 17, 2024 $ 0.0₁₁309
+15.65%
$ 1,300 $ 12,669
Sep 16, 2024 $ 0.0₁₁268
+19.02%
$ 1,126 $ 22,546
Sep 15, 2024 $ 0.0₁₁225
-33.50%
$ 946 $ 75,430
Sep 14, 2024 $ 0.0₁₁338
+184.80%
$ 1,421 $ 65,919
Sep 13, 2024 $ 0.0₁₁118
+1.78%
$ 498 $ 12,377
Sep 12, 2024 $ 0.0₁₁117
+53.03%
$ 490 $ 21,562
Sep 11, 2024 $ 0.0₁₂762
-43.10%
$ 321 $ 21,484
Sep 10, 2024 $ 0.0₁₁141
-9.34%
$ 593 $ 66,143
Sep 9, 2024 $ 0.0₁₁156
+83.26%
$ 654 $ 85,102
Sep 8, 2024 $ 0.0₁₂818
+299.82%
$ 344 $ 86,241
Sep 7, 2024 $ 0.0₁₂204
+106.55%
$ 86 $ 10,996
Sep 6, 2024 $ 0.0₁₃989
-12.69%
$ 42 $ 1,146
Sep 5, 2024 $ 0.0₁₂113
-11.98%
$ 48 $ 1,759
Sep 4, 2024 $ 0.0₁₂149
-22.97%
$ 63 $ 1,354
Sep 3, 2024 $ 0.0₁₂193
-4.11%
$ 81 $ 1,972
Sep 2, 2024 $ 0.0₁₂201
+24.54%
$ 85 $ 661
Sep 1, 2024 $ 0.0₁₂161
-18.79%
$ 68 $ 2,432
Aug 31, 2024 $ 0.0₁₂199
-32.87%
$ 84 $ 4,304
Aug 30, 2024 $ 0.0₁₂296
-9.70%
$ 125 $ 1,367
Aug 29, 2024 $ 0.0₁₂328
+91.37%
$ 138 $ 2,061
Aug 28, 2024 $ 0.0₁₂172
-43.59%
$ 72 $ 3,167