D.O.G.E. Historical Data

D.O.G.E. Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0112
-5.31%
$4.73 trillion $734,451
Jul 21, 2025 $0.0119
-2.06%
$4.99 trillion $620,946
Jul 20, 2025 $0.0122
+7.70%
$5.12 trillion $680,859
Jul 19, 2025 $0.0113
-6.91%
$4.76 trillion $680,969
Jul 18, 2025 $0.0121
+28.03%
$5.11 trillion $647,752
Jul 17, 2025 $0.00956
+0.63%
$4.02 trillion $796,689
Jul 16, 2025 $0.00951
+13.76%
$4 trillion $739,189
Jul 15, 2025 $0.00849
-4.50%
$3.57 trillion $770,121
Jul 14, 2025 $0.00889
+4.34%
$3.74 trillion $539,809
Jul 13, 2025 $0.00852
-2.74%
$3.58 trillion $770,703
Jul 12, 2025 $0.00877
-5.70%
$3.69 trillion $538,549
Jul 11, 2025 $0.00928
+9.43%
$3.9 trillion $657,249
Jul 10, 2025 $0.00845
+0.48%
$3.57 trillion $662,935
Jul 9, 2025 $0.0084
+5.00%
$3.53 trillion $764,633
Jul 8, 2025 $0.008
-5.55%
$3.37 trillion $656,835
Jul 7, 2025 $0.00847
+0.59%
$3.56 trillion $662,422
Jul 6, 2025 $0.00847
+5.61%
$3.56 trillion $682,687
Jul 5, 2025 $0.00802
-6.53%
$3.37 trillion $641,088
Jul 4, 2025 $0.00853
-1.50%
$3.59 trillion $738,251
Jul 3, 2025 $0.00865
-8.47%
$3.64 trillion $724,030
Jul 2, 2025 $0.00944
+11.72%
$3.97 trillion $734,487
Jul 1, 2025 $0.00848
-15.87%
$3.57 trillion $666,565
Jun 30, 2025 $0.01
-4.20%
$4.22 trillion $737,813
Jun 29, 2025 $0.0105
+10.69%
$4.4 trillion $693,724
Jun 28, 2025 $0.00944
+3.40%
$3.97 trillion $738,444
Jun 27, 2025 $0.00915
-1.93%
$3.85 trillion $734,802
Jun 26, 2025 $0.00933
-7.35%
$3.92 trillion $698,376
Jun 25, 2025 $0.0101
-2.14%
$4.24 trillion $538,439
Jun 24, 2025 $0.0103
+0.78%
$4.35 trillion $699,600
Jun 23, 2025 $0.0103
+17.87%
$4.33 trillion $704,643
Jun 22, 2025 $0.00872
-3.11%
$3.67 trillion $703,951
Jun 21, 2025 $0.00895
-1.97%
$3.76 trillion $649,034
Jun 20, 2025 $0.00914
-7.77%
$3.84 trillion $663,582
Jun 19, 2025 $0.00986
+2.07%
$4.15 trillion $535,574
Jun 18, 2025 $0.00967
-1.43%
$4.07 trillion $683,327
Jun 17, 2025 $0.00985
-6.64%
$4.14 trillion $653,261
Jun 16, 2025 $0.0107
-2.63%
$4.51 trillion $743,544
Jun 15, 2025 $0.011
+0.36%
$4.64 trillion $698,402
Jun 14, 2025 $0.011
-2.32%
$4.61 trillion $684,043
Jun 13, 2025 $0.0112
-8.18%
$4.72 trillion $774,537
Jun 12, 2025 $0.0122
-11.10%
$5.15 trillion $648,036
Jun 11, 2025 $0.0138
+5.59%
$5.8 trillion $827,990
Jun 10, 2025 $0.013
+2.44%
$5.48 trillion $706,975
Jun 9, 2025 $0.0127
+16.22%
$5.33 trillion $712,926
Jun 8, 2025 $0.0109
-6.26%
$4.6 trillion $689,902
Jun 7, 2025 $0.0117
+7.16%
$4.91 trillion $675,663
Jun 6, 2025 $0.0109
+0.83%
$4.57 trillion $684,055
Jun 5, 2025 $0.0108
-21.95%
$4.55 trillion $492,531
Jun 4, 2025 $0.0138
-9.24%
$5.83 trillion $651,015
Jun 3, 2025 $0.0152
-15.26%
$6.4 trillion $769,870