D.O.G.E. Historical Data

D.O.G.E. Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00762
+21.12%
$320.51 trillion $753,562
Sep 9, 2025 $0.00629
+5.75%
$264.61 trillion $709,085
Sep 8, 2025 $0.00596
+6.05%
$250.65 trillion $633,000
Sep 7, 2025 $0.00559
-8.81%
$235.09 trillion $548,051
Sep 6, 2025 $0.00613
-4.37%
$257.8 trillion $603,431
Sep 5, 2025 $0.0064
+1.43%
$269.16 trillion $712,161
Sep 4, 2025 $0.00634
-0.31%
$2.65 trillion $718,038
Sep 3, 2025 $0.00644
+1.26%
$2.68 trillion $669,708
Sep 2, 2025 $0.00634
+0.00%
$2.66 trillion $672,708
Sep 1, 2025 $0.00635
-4.08%
$2.67 trillion $750,853
Aug 31, 2025 $0.00671
-1.18%
$2.8 trillion $630,438
Aug 30, 2025 $0.00674
+5.97%
$2.86 trillion $602,680
Aug 29, 2025 $0.00637
-10.91%
$2.68 trillion $799,852
Aug 28, 2025 $0.00711
-5.45%
$2.99 trillion $425,892
Aug 27, 2025 $0.00756
-1.56%
$3.16 trillion $717,499
Aug 26, 2025 $0.0077
+3.49%
$3.23 trillion $418,292
Aug 25, 2025 $0.00748
-9.00%
$3.14 trillion $749,176
Aug 24, 2025 $0.00807
-6.60%
$3.45 trillion $744,451
Aug 23, 2025 $0.00854
-2.73%
$3.6 trillion $691,605
Aug 22, 2025 $0.0088
+10.14%
$3.7 trillion $659,048
Aug 21, 2025 $0.00806
-4.28%
$3.35 trillion $528,698
Aug 20, 2025 $0.00857
+3.63%
$3.53 trillion $699,547
Aug 19, 2025 $0.00845
-0.82%
$3.49 trillion $380,603
Aug 18, 2025 $0.00852
-1.27%
$3.58 trillion $654,478
Aug 17, 2025 $0.00864
+1.17%
$3.63 trillion $660,653
Aug 16, 2025 $0.00856
+0.12%
$3.6 trillion $754,160
Aug 15, 2025 $0.00858
-1.15%
$3.61 trillion $558,812
Aug 14, 2025 $0.00869
-10.60%
$3.66 trillion $745,022
Aug 13, 2025 $0.00975
+10.05%
$4.1 trillion $579,473
Aug 12, 2025 $0.00889
+3.49%
$3.74 trillion $492,891
Aug 11, 2025 $0.00854
-2.73%
$3.59 trillion $701,206
Aug 10, 2025 $0.00883
-4.23%
$3.71 trillion $777,554
Aug 9, 2025 $0.00922
+7.46%
$3.88 trillion $697,767
Aug 8, 2025 $0.00861
-5.80%
$3.62 trillion $695,585
Aug 7, 2025 $0.00918
+10.34%
$3.86 trillion $537,981
Aug 6, 2025 $0.00835
-1.18%
$3.51 trillion $645,491
Aug 5, 2025 $0.00849
-6.39%
$3.57 trillion $678,296
Aug 4, 2025 $0.00907
+7.85%
$3.82 trillion $629,313
Aug 3, 2025 $0.00839
+1.94%
$3.53 trillion $635,352
Aug 2, 2025 $0.00828
-2.36%
$3.47 trillion $758,166
Aug 1, 2025 $0.00848
-4.29%
$3.56 trillion $466,765
Jul 31, 2025 $0.00889
-4.61%
$3.74 trillion $661,731
Jul 30, 2025 $0.00933
+1.97%
$3.92 trillion $546,337
Jul 29, 2025 $0.0092
-3.97%
$3.87 trillion $681,238
Jul 28, 2025 $0.0095
-1.35%
$4 trillion $607,359
Jul 27, 2025 $0.00959
-5.33%
$4.03 trillion $592,044
Jul 26, 2025 $0.0101
+9.28%
$4.26 trillion $827,117
Jul 25, 2025 $0.0093
-5.30%
$3.91 trillion $679,563
Jul 24, 2025 $0.00984
-2.96%
$4.14 trillion $664,797
Jul 23, 2025 $0.0102
-9.34%
$4.29 trillion $745,576