RyuJin Historical Data

RYU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₈776
+2.36%
$ 7.76 million $ 42,213
Jul 24, 2025 $ 0.0₈758
+2.58%
$ 7.58 million $ 50,989
Jul 23, 2025 $ 0.0₈741
-6.55%
$ 7.41 million $ 37,621
Jul 22, 2025 $ 0.0₈792
-7.25%
$ 7.92 million $ 68,164
Jul 21, 2025 $ 0.0₈852
-0.50%
$ 8.52 million $ 104,451
Jul 20, 2025 $ 0.0₈79
+7.41%
$ 7.9 million $ 49,794
Jul 19, 2025 $ 0.0₈736
-1.53%
$ 7.36 million $ 24,302
Jul 18, 2025 $ 0.0₈746
+10.32%
$ 7.46 million $ 36,980
Jul 17, 2025 $ 0.0₈677
+3.80%
$ 6.77 million $ 42,396
Jul 16, 2025 $ 0.0₈655
+4.49%
$ 6.55 million $ 37,454
Jul 15, 2025 $ 0.0₈626
-7.43%
$ 6.26 million $ 51,136
Jul 14, 2025 $ 0.0₈68
+0.39%
$ 6.8 million $ 15,797
Jul 13, 2025 $ 0.0₈675
+4.55%
$ 6.75 million $ 20,648
Jul 12, 2025 $ 0.0₈643
-4.85%
$ 6.43 million $ 23,745
Jul 11, 2025 $ 0.0₈671
+6.69%
$ 6.71 million $ 45,193
Jul 10, 2025 $ 0.0₈577
+3.89%
$ 5.73 million $ 32,913
Jul 9, 2025 $ 0.0₈556
+21.32%
$ 5.56 million $ 54,796
Jul 8, 2025 $ 0.0₈458
+0.46%
$ 4.58 million $ 17,472
Jul 7, 2025 $ 0.0₈476
+0.38%
$ -- $ 11,943
Jul 5, 2025 $ 0.0₈442
+0.00%
$ -- $ 15,147
Jul 3, 2025 $ 0.0₈454
-2.22%
$ -- $ 33,761
Jul 2, 2025 $ 0.0₈466
+2.43%
$ 4.66 million $ 47,185
Jul 1, 2025 $ 0.0₈461
-0.11%
$ 4.53 million $ 26,744
Jun 24, 2025 $ 0.0₈505
-0.09%
$ -- $ 1
Jun 23, 2025 $ 0.0₈504
+7.28%
$ 5.04 million $ 1
Jun 16, 2025 $ 0.0₈579
+2.49%
$ -- $ 1
Jun 15, 2025 $ 0.0₈565
+3.77%
$ 5.65 million $ 1
Jun 12, 2025 $ 0.0₈741
-3.94%
$ 7.41 million $ 4
Jun 9, 2025 $ 0.0₈668
-0.51%
$ -- $ 26,704
Jun 8, 2025 $ 0.0₈671
+55.83%
$ 6.71 million $ 35,174
Jun 7, 2025 $ 0.0₈609
+2.62%
$ 6.09 million $ 38,083
Jun 6, 2025 $ 0.0₈593
+1.38%
$ 5.93 million $ 22,375
Jun 5, 2025 $ 0.0₈585
-4.78%
$ 5.85 million $ 21,802
Jun 4, 2025 $ 0.0₈614
-4.03%
$ 6.14 million $ 24,467
Jun 3, 2025 $ 0.0₈64
-7.55%
$ 6.4 million $ 36,405
Jun 2, 2025 $ 0.0₈692
-1.97%
$ 6.92 million $ 38,161
Jun 1, 2025 $ 0.0₈706
+5.52%
$ 7.06 million $ 58,532
May 31, 2025 $ 0.0₈67
+6.55%
$ 6.7 million $ 55,312
May 30, 2025 $ 0.0₈626
-5.67%
$ 6.26 million $ 11,799
May 29, 2025 $ 0.0₈664
-4.43%
$ 6.64 million $ 82,059
May 28, 2025 $ 0.0₈694
-6.11%
$ 6.94 million $ 29,347
May 27, 2025 $ 0.0₈739
+4.29%
$ 7.39 million $ 33,391
May 26, 2025 $ 0.0₈717
-3.66%
$ 7.17 million $ 61,773
May 25, 2025 $ 0.0₈744
+8.50%
$ 7.44 million $ 72,694
May 24, 2025 $ 0.0₈684
-8.73%
$ 6.84 million $ 36,199
May 23, 2025 $ 0.0₈749
-7.43%
$ 7.49 million $ 141,027
May 22, 2025 $ 0.0₈811
-14.66%
$ 8.11 million $ 191,143
May 21, 2025 $ 0.0₈953
-4.81%
$ 9.53 million $ 161,405
May 20, 2025 $ 0.0₇1
+0.40%
$ 10 million $ 39,678
May 19, 2025 $ 0.0₈993
-2.31%
$ 9.93 million $ 54,235