RyuJin Historical Data

RYU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₉362
+1.47%
$ -- $ 6,039
Apr 6, 2024 $ 0.0₉357
-3.17%
$ 356,721 $ 11,477
Apr 5, 2024 $ 0.0₉369
-5.46%
$ 368,711 $ 2,212
Apr 4, 2024 $ 0.0₉39
+24.75%
$ 389,957 $ 42,257
Apr 2, 2024 $ 0.0₉289
-7.15%
$ 289,212 $ 2,896
Apr 1, 2024 $ 0.0₉312
-3.04%
$ 311,833 $ 3,115
Mar 31, 2024 $ 0.0₉321
+3.44%
$ 321,487 $ 7,251
Mar 30, 2024 $ 0.0₉265
-0.19%
$ 264,626 $ 3,174
Mar 29, 2024 $ 0.0₉265
-10.39%
$ 265,293 $ 6,003
Mar 28, 2024 $ 0.0₉296
+3.79%
$ 296,216 $ 2,963
Mar 27, 2024 $ 0.0₉285
-15.55%
$ 285,122 $ 9,003
Mar 26, 2024 $ 0.0₉338
+0.95%
$ 337,587 $ 20,733
Mar 25, 2024 $ 0.0₉334
+18.14%
$ 334,097 $ 24,897
Mar 24, 2024 $ 0.0₉283
+16.33%
$ 282,842 $ 4,558
Mar 23, 2024 $ 0.0₉244
-1.48%
$ 243,930 $ 5,387
Mar 21, 2024 $ 0.0₉278
+0.90%
$ -- $ 2,222
Mar 20, 2024 $ 0.0₉275
+23.63%
$ 275,300 $ 4,480
Mar 19, 2024 $ 0.0₉223
+3.08%
$ 223,145 $ 8,811
Mar 18, 2024 $ 0.0₉249
-0.59%
$ -- $ 5,416
Mar 17, 2024 $ 0.0₉25
-4.72%
$ 250,192 $ 5,440
Mar 16, 2024 $ 0.0₉263
-11.97%
$ 262,585 $ 2,102
Mar 15, 2024 $ 0.0₉298
-9.34%
$ 298,423 $ 5,408
Mar 14, 2024 $ 0.0₉329
+17.47%
$ 329,017 $ 13,656
Mar 13, 2024 $ 0.0₉28
+6.86%
$ 280,044 $ 5,722
Mar 12, 2024 $ 0.0₉262
-21.29%
$ 261,898 $ 14,325
Mar 11, 2024 $ 0.0₉33
+2.50%
$ 329,718 $ 7,526
Mar 10, 2024 $ 0.0₉322
-3.95%
$ 321,754 $ 2,570
Mar 9, 2024 $ 0.0₉335
+8.26%
$ 334,982 $ 3,888
Mar 8, 2024 $ 0.0₉309
-19.24%
$ 309,452 $ 26,187
Mar 7, 2024 $ 0.0₉383
+3.79%
$ 382,758 $ 4,392
Mar 6, 2024 $ 0.0₉369
+12.51%
$ 368,557 $ 3,195
Mar 5, 2024 $ 0.0₉329
-9.76%
$ 328,568 $ 20,417
Mar 4, 2024 $ 0.0₉38
+7.42%
$ 379,894 $ 61,333
Mar 3, 2024 $ 0.0₉353
-14.17%
$ 353,293 $ 12,578
Mar 2, 2024 $ 0.0₉44
-0.82%
$ -- $ 5,283
Mar 1, 2024 $ 0.0₉443
-13.67%
$ 443,477 $ 8,673
Feb 29, 2024 $ 0.0₉515
+16.06%
$ 514,592 $ 52,405
Feb 28, 2024 $ 0.0₉39
+1.89%
$ -- $ 11,162
Feb 27, 2024 $ 0.0₉383
-10.01%
$ 382,559 $ 13,478
Feb 26, 2024 $ 0.0₉425
+1.87%
$ 424,890 $ 35,871
Feb 25, 2024 $ 0.0₉417
-5.70%
$ 417,120 $ 31,821
Feb 24, 2024 $ 0.0₉442
+6.59%
$ 442,210 $ 16,896
Feb 23, 2024 $ 0.0₉415
-18.10%
$ 415,184 $ 8,866
Feb 22, 2024 $ 0.0₉507
+15.24%
$ 507,124 $ 54,197
Feb 21, 2024 $ 0.0₉441
-1.69%
$ 440,585 $ 66,561
Feb 20, 2024 $ 0.0₉448
-18.99%
$ 448,044 $ 110,532
Feb 19, 2024 $ 0.0₉553
-9.43%
$ 553,065 $ 5,622
Feb 18, 2024 $ 0.0₉61
+14.97%
$ 609,937 $ 11,750
Feb 17, 2024 $ 0.0₉531
-12.96%
$ 530,660 $ 118,764
Feb 16, 2024 $ 0.0₉61
-2.69%
$ 610,149 $ 124,960