RyuJin Historical Data

RYU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₇338
-6.89%
$ 33.76 million $ 2.47 million
Jun 11, 2024 $ 0.0₇363
+20.89%
$ 36.26 million $ 2.29 million
Jun 10, 2024 $ 0.0₇305
-18.55%
$ 30.46 million $ 4.54 million
Jun 9, 2024 $ 0.0₇372
-22.52%
$ 37.22 million $ 6.99 million
Jun 8, 2024 $ 0.0₇47
+99.42%
$ 46.98 million $ 6.97 million
Jun 7, 2024 $ 0.0₇236
+55.93%
$ 23.57 million $ 10.17 million
Jun 6, 2024 $ 0.0₇145
+59.69%
$ 14.47 million $ 2.12 million
Jun 5, 2024 $ 0.0₈872
+13.79%
$ 8.72 million $ 779,439
Jun 4, 2024 $ 0.0₈747
+25.67%
$ 7.47 million $ 690,939
Jun 3, 2024 $ 0.0₈587
+38.52%
$ 5.87 million $ 481,480
Jun 2, 2024 $ 0.0₈424
-14.62%
$ 4.24 million $ 274,889
Jun 1, 2024 $ 0.0₈496
+6.70%
$ 4.96 million $ 459,627
May 31, 2024 $ 0.0₈465
-0.13%
$ 4.65 million $ 489,865
May 30, 2024 $ 0.0₈466
-12.55%
$ 4.66 million $ 228,287
May 29, 2024 $ 0.0₈533
-20.75%
$ 5.33 million $ 456,157
May 28, 2024 $ 0.0₈673
-2.07%
$ 6.73 million $ 329,398
May 27, 2024 $ 0.0₈688
+9.60%
$ 6.88 million $ 765,680
May 26, 2024 $ 0.0₈627
+3.45%
$ 6.27 million $ 495,449
May 25, 2024 $ 0.0₈606
-11.60%
$ 6.06 million $ 1.04 million
May 24, 2024 $ 0.0₈671
+7.93%
$ 6.71 million $ 1.53 million
May 23, 2024 $ 0.0₈611
+66.99%
$ 6.11 million $ 1.32 million
May 22, 2024 $ 0.0₈367
+4.84%
$ 3.67 million $ 360,821
May 21, 2024 $ 0.0₈35
-19.73%
$ 3.5 million $ 1.38 million
May 20, 2024 $ 0.0₈436
+89.30%
$ 4.36 million $ 1.71 million
May 19, 2024 $ 0.0₈23
+53.02%
$ 2.3 million $ 368,927
May 18, 2024 $ 0.0₈151
+7.91%
$ 1.51 million $ 420,426
May 17, 2024 $ 0.0₈109
+137.55%
$ 1.09 million $ 360,954
May 16, 2024 $ 0.0₉46
+71.87%
$ 459,862 $ 55,342
May 15, 2024 $ 0.0₉22
+0.34%
$ -- $ 2,886
May 14, 2024 $ 0.0₉22
-2.60%
$ 219,658 $ 2,872
May 13, 2024 $ 0.0₉225
-5.39%
$ 225,433 $ 12,143
May 12, 2024 $ 0.0₉238
-4.85%
$ 238,345 $ 11,285
May 7, 2024 $ 0.0₉236
+0.26%
$ -- $ 2,047
May 6, 2024 $ 0.0₉236
-1.18%
$ 235,691 $ 2,043
May 2, 2024 $ 0.0₉244
+0.13%
$ 243,941 $ 2,236
May 1, 2024 $ 0.0₉243
+2.44%
$ 243,888 $ 12,820
Apr 30, 2024 $ 0.0₉238
-15.19%
$ 237,909 $ 7,626
Apr 29, 2024 $ 0.0₉281
-8.06%
$ 280,521 $ 4,880
Apr 28, 2024 $ 0.0₉305
-1.43%
$ 305,120 $ 2,151
Apr 25, 2024 $ 0.0₉31
+1.03%
$ 310,378 $ 7,003
Apr 24, 2024 $ 0.0₉307
-0.04%
$ 307,071 $ 6,919
Apr 22, 2024 $ 0.0₉355
+1.32%
$ -- $ 2,147
Apr 21, 2024 $ 0.0₉351
-4.17%
$ 350,798 $ 2,115
Apr 20, 2024 $ 0.0₉366
+3.56%
$ 365,755 $ 6,654
Apr 18, 2024 $ 0.0₉301
+0.10%
$ -- $ 7,819
Apr 17, 2024 $ 0.0₉3
-3.47%
$ 300,053 $ 7,811
Apr 13, 2024 $ 0.0₉31
+0.35%
$ -- $ 1,863
Apr 12, 2024 $ 0.0₉309
-5.48%
$ 309,384 $ 6,450
Apr 10, 2024 $ 0.0₉336
+0.36%
$ -- $ 5,607
Apr 9, 2024 $ 0.0₉334
-3.48%
$ 334,296 $ 5,579