RyuJin Historical Data

RYU Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0₈988
+0.07%
$ 9.88 million $ 59,443
May 17, 2025 $ 0.0₈987
-9.94%
$ 9.87 million $ 100,104
May 16, 2025 $ 0.0₇11
+2.47%
$ 11.03 million $ 54,328
May 15, 2025 $ 0.0₇108
-7.31%
$ 10.78 million $ 55,868
May 14, 2025 $ 0.0₇116
-4.75%
$ 11.6 million $ 46,973
May 13, 2025 $ 0.0₇122
-2.63%
$ 12.17 million $ 98,497
May 12, 2025 $ 0.0₇125
-5.81%
$ 12.48 million $ 91,468
May 11, 2025 $ 0.0₇132
+3.20%
$ 13.22 million $ 96,270
May 10, 2025 $ 0.0₇128
+9.05%
$ 12.8 million $ 48,460
May 9, 2025 $ 0.0₇117
+3.30%
$ 11.73 million $ 169,718
May 8, 2025 $ 0.0₇115
+34.66%
$ 11.49 million $ 115,659
May 7, 2025 $ 0.0₈853
-2.56%
$ 8.53 million $ 46,291
May 6, 2025 $ 0.0₈878
-2.04%
$ 8.78 million $ 48,379
May 5, 2025 $ 0.0₈897
-8.30%
$ 8.97 million $ 116,998
May 4, 2025 $ 0.0₈977
+7.15%
$ 9.77 million $ 63,126
May 3, 2025 $ 0.0₈912
+11.76%
$ 9.12 million $ 123,050
May 2, 2025 $ 0.0₈815
+9.40%
$ 8.15 million $ 103,646
May 1, 2025 $ 0.0₈745
+13.73%
$ 7.45 million $ 73,652
Apr 30, 2025 $ 0.0₈656
-2.25%
$ 6.56 million $ 124,876
Apr 29, 2025 $ 0.0₈498
+0.12%
$ -- $ 22,710
Apr 28, 2025 $ 0.0₈496
-0.28%
$ 4.96 million $ 27,748
Apr 27, 2025 $ 0.0₈498
-1.63%
$ 4.98 million $ 17,101
Apr 26, 2025 $ 0.0₈506
-2.39%
$ 5.06 million $ 28,010
Apr 25, 2025 $ 0.0₈519
-8.54%
$ 5.19 million $ 26,638
Apr 24, 2025 $ 0.0₈57
+5.79%
$ 5.7 million $ 40,086
Apr 23, 2025 $ 0.0₈537
-1.36%
$ 5.37 million $ 34,886
Apr 22, 2025 $ 0.0₈542
+9.51%
$ 5.42 million $ 26,338
Apr 21, 2025 $ 0.0₈494
-6.11%
$ 4.94 million $ 45,966
Apr 20, 2025 $ 0.0₈525
-4.09%
$ 5.25 million $ 26,015
Apr 19, 2025 $ 0.0₈549
+5.34%
$ 5.49 million $ 26,813
Apr 18, 2025 $ 0.0₈521
+3.52%
$ 5.21 million $ 32,429
Apr 17, 2025 $ 0.0₈503
-7.13%
$ 5.03 million $ 33,371
Apr 16, 2025 $ 0.0₈541
-10.44%
$ 5.41 million $ 44,603
Apr 15, 2025 $ 0.0₈606
-3.06%
$ 6.06 million $ 13,981
Apr 14, 2025 $ 0.0₈627
-0.57%
$ 6.27 million $ 16,071
Apr 13, 2025 $ 0.0₈629
+0.56%
$ 6.29 million $ 12,850
Apr 12, 2025 $ 0.0₈627
-0.79%
$ 6.27 million $ 20,710
Apr 11, 2025 $ 0.0₈631
+1.50%
$ 6.31 million $ 23,666
Apr 10, 2025 $ 0.0₈641
-4.88%
$ 6.41 million $ 22,015
Apr 9, 2025 $ 0.0₈673
+10.44%
$ 6.73 million $ 71,464
Apr 8, 2025 $ 0.0₈563
-3.25%
$ -- $ 0.01
Apr 6, 2025 $ 0.0₈827
+0.00%
$ -- $ 0.0₇1
Apr 5, 2025 $ 0.0₈653
+0.00%
$ -- $ 8,435
Mar 29, 2025 $ 0.0₈61
+0.00%
$ -- $ 27,355
Mar 28, 2025 $ 0.0₈872
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.0₈76
+0.00%
$ -- $ 20,160
Mar 19, 2025 $ 0.0₈946
+0.00%
$ 9.46 million $ 1
Mar 15, 2025 $ 0.0₈865
+0.00%
$ -- $ 38,356
Mar 12, 2025 $ 0.0₈873
+0.00%
$ 8.73 million $ 0
Mar 8, 2025 $ 0.0₈886
+0.00%
$ -- $ 84,651