RyuJin Historical Data

RYU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0₇131
-1.23%
$ 13.08 million $ 204,838
Jul 31, 2024 $ 0.0₇132
-6.81%
$ 13.24 million $ 206,198
Jul 30, 2024 $ 0.0₇142
-3.97%
$ 14.21 million $ 350,045
Jul 29, 2024 $ 0.0₇153
-1.45%
$ 15.26 million $ 218,504
Jul 28, 2024 $ 0.0₇162
+6.58%
$ 16.16 million $ 291,709
Jul 27, 2024 $ 0.0₇152
+4.06%
$ 15.18 million $ 301,171
Jul 26, 2024 $ 0.0₇146
-1.33%
$ 14.61 million $ 780,138
Jul 25, 2024 $ 0.0₇148
-10.98%
$ 14.81 million $ 250,800
Jul 24, 2024 $ 0.0₇166
-12.89%
$ 16.63 million $ 137,568
Jul 23, 2024 $ 0.0₇191
+2.89%
$ 19.09 million $ 109,235
Jul 22, 2024 $ 0.0₇186
-3.83%
$ 18.57 million $ 316,617
Jul 21, 2024 $ 0.0₇193
+12.25%
$ 19.28 million $ 439,239
Jul 20, 2024 $ 0.0₇172
-3.50%
$ 17.18 million $ 83,092
Jul 19, 2024 $ 0.0₇178
+3.45%
$ 17.8 million $ 237,592
Jul 18, 2024 $ 0.0₇172
-2.79%
$ 17.22 million $ 418,621
Jul 17, 2024 $ 0.0₇177
-4.29%
$ 17.73 million $ 369,467
Jul 16, 2024 $ 0.0₇185
+2.57%
$ 18.53 million $ 316,756
Jul 15, 2024 $ 0.0₇179
+21.41%
$ 17.9 million $ 323,222
Jul 14, 2024 $ 0.0₇148
-10.20%
$ 14.77 million $ 462,851
Jul 13, 2024 $ 0.0₇164
-0.66%
$ 16.44 million $ 129,297
Jul 12, 2024 $ 0.0₇165
-6.34%
$ 16.54 million $ 235,360
Jul 11, 2024 $ 0.0₇177
-5.63%
$ 17.65 million $ 178,317
Jul 10, 2024 $ 0.0₇186
+5.22%
$ 18.61 million $ 869,510
Jul 9, 2024 $ 0.0₇177
-8.44%
$ 17.69 million $ 217,290
Jul 8, 2024 $ 0.0₇193
-2.67%
$ 19.31 million $ 260,465
Jul 7, 2024 $ 0.0₇199
-13.30%
$ 19.89 million $ 230,686
Jul 6, 2024 $ 0.0₇229
+4.78%
$ 22.88 million $ 501,540
Jul 5, 2024 $ 0.0₇219
+13.44%
$ 21.88 million $ 717,955
Jul 4, 2024 $ 0.0₇193
-10.85%
$ 19.32 million $ 1.52 million
Jul 3, 2024 $ 0.0₇217
-15.66%
$ 21.68 million $ 598,434
Jul 2, 2024 $ 0.0₇257
-4.25%
$ 25.71 million $ 639,539
Jul 1, 2024 $ 0.0₇272
+17.69%
$ 26.83 million $ 1.1 million
Jun 30, 2024 $ 0.0₇232
+17.63%
$ 23.15 million $ 893,652
Jun 29, 2024 $ 0.0₇197
+24.95%
$ 19.68 million $ 518,930
Jun 28, 2024 $ 0.0₇158
+25.08%
$ 15.75 million $ 896,346
Jun 27, 2024 $ 0.0₇126
-15.20%
$ 12.59 million $ 536,245
Jun 26, 2024 $ 0.0₇148
-15.20%
$ 14.85 million $ 705,819
Jun 25, 2024 $ 0.0₇175
+14.96%
$ 17.51 million $ 1.26 million
Jun 24, 2024 $ 0.0₇152
-31.19%
$ 15.23 million $ 3.83 million
Jun 23, 2024 $ 0.0₇221
-19.93%
$ 22.14 million $ 3.27 million
Jun 22, 2024 $ 0.0₇277
-15.66%
$ 27.74 million $ 2.27 million
Jun 21, 2024 $ 0.0₇329
-1.87%
$ 32.93 million $ 1.09 million
Jun 20, 2024 $ 0.0₇332
+11.85%
$ 33.24 million $ 1.15 million
Jun 19, 2024 $ 0.0₇297
+13.87%
$ 29.7 million $ 1.22 million
Jun 18, 2024 $ 0.0₇261
-26.02%
$ 26.14 million $ 3.18 million
Jun 17, 2024 $ 0.0₇361
+16.12%
$ 36.14 million $ 3.11 million
Jun 16, 2024 $ 0.0₇311
+3.30%
$ 31.11 million $ 1.27 million
Jun 15, 2024 $ 0.0₇301
-9.45%
$ 30.11 million $ 1.48 million
Jun 14, 2024 $ 0.0₇332
+0.10%
$ 33.25 million $ 1.4 million
Jun 13, 2024 $ 0.0₇333
-1.61%
$ 33.32 million $ 1.28 million