TON Bridged USDT Historical Data

JUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 1
-0.33%
$ 740 $ 657
Feb 18, 2026 $ 1.01
+0.41%
$ 743 $ 932
Feb 17, 2026 $ 1
-1.29%
$ 739 $ 351
Feb 16, 2026 $ 1.01
+0.40%
$ 748 $ 1,194
Feb 15, 2026 $ 1.01
+1.44%
$ 745 $ 798
Feb 14, 2026 $ 0.996
-2.25%
$ 735 $ 2,055
Feb 13, 2026 $ 1.02
-1.05%
$ 751 $ 1,270
Feb 12, 2026 $ 1.03
+2.30%
$ 759 $ 621
Feb 11, 2026 $ 1.01
+0.03%
$ 742 $ 580
Feb 10, 2026 $ 1.01
+0.41%
$ 742 $ 265
Feb 9, 2026 $ 1.01
+0.48%
$ 745 $ 627
Feb 8, 2026 $ 1
-2.59%
$ 740 $ 1,185
Feb 7, 2026 $ 1.03
+0.24%
$ 759 $ 1,016
Feb 6, 2026 $ 1.02
+3.23%
$ 756 $ 3,919
Feb 5, 2026 $ 0.997
-1.73%
$ 735 $ 3,886
Feb 4, 2026 $ 1.02
+0.47%
$ 750 $ 516
Feb 3, 2026 $ 1.01
+0.68%
$ 747 $ 2,999
Feb 2, 2026 $ 1.01
+0.34%
$ 742 $ 1,648
Feb 1, 2026 $ 1
-2.37%
$ 741 $ 3,886
Jan 31, 2026 $ 1.03
+2.23%
$ 758 $ 2,682
Jan 30, 2026 $ 1
-0.97%
$ 738 $ 1,304
Jan 29, 2026 $ 1.01
-1.21%
$ 745 $ 894
Jan 28, 2026 $ 1.02
+1.20%
$ 753 $ 565
Jan 27, 2026 $ 1.01
-0.02%
$ 745 $ 14
Jan 26, 2026 $ 1.01
+0.58%
$ 746 $ 186
Jan 25, 2026 $ 1
+0.06%
$ 739 $ 223
Jan 24, 2026 $ 1
-0.83%
$ 740 $ 183
Jan 23, 2026 $ 1.01
+1.26%
$ 745 $ 504
Jan 22, 2026 $ 0.997
-0.84%
$ 735 $ 300
Jan 21, 2026 $ 1.01
+0.62%
$ 743 $ 460
Jan 20, 2026 $ 1
-0.28%
$ 740 $ 580
Jan 19, 2026 $ 1.01
+1.01%
$ 742 $ 3,109
Jan 18, 2026 $ 1
-1.93%
$ 739 $ 180
Jan 17, 2026 $ 1.02
+0.89%
$ 753 $ 23
Jan 16, 2026 $ 1.01
+1.34%
$ 747 $ 452
Jan 15, 2026 $ 0.998
-3.27%
$ 736 $ 376
Jan 14, 2026 $ 1.03
-1.43%
$ 759 $ 677
Jan 13, 2026 $ 1.05
+3.91%
$ 772 $ 158
Jan 12, 2026 $ 1.01
+0.60%
$ 743 $ 564
Jan 11, 2026 $ 1
-0.16%
$ 739 $ 315
Jan 10, 2026 $ 1
+0.11%
$ 740 $ 106
Jan 9, 2026 $ 1
-1.33%
$ 739 $ 1,150
Jan 8, 2026 $ 1.02
+0.21%
$ 749 $ 923
Jan 7, 2026 $ 1.01
-2.09%
$ 749 $ 1,161
Jan 6, 2026 $ 1.04
+3.04%
$ 765 $ 2,237
Jan 5, 2026 $ 1.01
-3.06%
$ 743 $ 1,178
Jan 4, 2026 $ 1.04
+2.47%
$ 766 $ 389
Jan 3, 2026 $ 1.01
-0.77%
$ 747 $ 955
Jan 2, 2026 $ 1.02
+0.74%
$ 753 $ 1,375
Jan 1, 2026 $ 1.01
-0.28%
$ 764 $ 309