TON Bridged USDT Historical Data

JUSDT Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 1.02
-0.02%
$ 770 $ 136
Jan 1, 2 PM $ 1.02
+0.32%
$ 771 $ 136
Jan 1, 1 PM $ 1.02
+0.57%
$ 769 $ 158
Jan 1, 12 PM $ 1.01
-0.41%
$ 763 $ 157
Jan 1, 11 AM $ 1.02
-0.10%
$ 770 $ 176
Jan 1, 10 AM $ 1.02
+0.88%
$ 767 $ 177
Jan 1, 9 AM $ 1.01
+0.09%
$ 762 $ 175
Jan 1, 8 AM $ 1.01
+0.44%
$ 761 $ 175
Jan 1, 7 AM $ 1.01
-0.88%
$ 761 $ 226
Jan 1, 6 AM $ 1.02
-0.18%
$ 768 $ 229
Jan 1, 5 AM $ 1.02
-0.48%
$ 768 $ 295
Jan 1, 4 AM $ 1.02
-0.25%
$ 772 $ 236
Jan 1, 3 AM $ 1.03
+0.17%
$ 774 $ 237
Jan 1, 2 AM $ 1.03
+0.39%
$ 776 $ 236
Jan 1, 1 AM $ 1.03
+0.14%
$ 773 $ 236
Jan 1, 12 AM $ 1.02
+0.66%
$ 771 $ 236
Download