Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Bridged USDT Historical Data

JUSDT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.987
-2.73%
$644 $2,259
May 21, 2026 $1.01
+0.86%
$662 $436
May 20, 2026 $1
+0.61%
$655 $1,699
May 19, 2026 $1.01
+0.29%
$659 $848
May 18, 2026 $1.01
+1.06%
$662 $2,556
May 17, 2026 $0.996
-0.40%
$651 $2,007
May 16, 2026 $1
+0.75%
$654 $2,043
May 15, 2026 $0.994
+0.23%
$661 $2,909
May 14, 2026 $0.996
+1.35%
$662 $2,499
May 13, 2026 $0.985
-0.56%
$655 $3,690
May 12, 2026 $0.985
-1.31%
$656 $3,521
May 11, 2026 $0.999
-0.93%
$665 $4,517
May 10, 2026 $1
+1.09%
$668 $3,028
May 9, 2026 $0.994
+0.30%
$661 $4,394
May 8, 2026 $0.988
-2.45%
$657 $5,011
May 7, 2026 $1
-1.85%
$668 $23,211
May 6, 2026 $1.02
-5.10%
$678 $63,809
May 5, 2026 $1.08
+4.06%
$721 $8,562
May 4, 2026 $1.04
+0.73%
$693 $3,167
May 3, 2026 $1.03
+0.44%
$687 $40
May 2, 2026 $1.03
+1.38%
$684 $71
May 1, 2026 $1.01
-2.37%
$675 $278
Apr 30, 2026 $1.03
+0.29%
$686 $80
Apr 29, 2026 $1.03
+0.78%
$683 $233
Apr 28, 2026 $1.02
-0.02%
$678 $152
Apr 27, 2026 $1.02
+0.16%
$676 $99
Apr 26, 2026 $1.01
-1.28%
$675 $696
Apr 25, 2026 $1.03
-0.09%
$684 $550
Apr 24, 2026 $1.03
+1.77%
$685 $357
Apr 23, 2026 $1.01
-1.17%
$673 $281
Apr 22, 2026 $1.02
-0.14%
$682 $55
Apr 21, 2026 $1.02
+0.29%
$681 $198
Apr 20, 2026 $1.02
+1.51%
$679 $769
Apr 19, 2026 $1
+0.24%
$668 $930
Apr 18, 2026 $1
-3.44%
$669 $818
Apr 17, 2026 $1.04
+0.20%
$693 $377
Apr 16, 2026 $1.04
-0.11%
$694 $316
Apr 15, 2026 $1.04
+1.23%
$695 $238
Apr 14, 2026 $1.03
-0.30%
$686 $312
Apr 13, 2026 $1.04
-0.41%
$689 $438
Apr 12, 2026 $1.04
-1.42%
$691 $282
Apr 11, 2026 $1.05
+0.91%
$701 $2,510
Apr 10, 2026 $1.04
+2.67%
$695 $254
Apr 9, 2026 $1.02
-0.19%
$677 $593
Apr 8, 2026 $1.02
-1.75%
$678 $176
Apr 7, 2026 $1.04
+2.51%
$689 $592
Apr 6, 2026 $1.01
-1.94%
$672 $353
Apr 5, 2026 $1.03
-0.23%
$686 $73
Apr 4, 2026 $1.03
-0.15%
$685 $33
Apr 3, 2026 $1.03
-0.69%
$686 $32