Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 24, 9 PM | $ 0.996 | -0.47% | ||
| May 24, 8 PM | $ 1 | -0.36% | ||
| May 24, 7 PM | $ 1 | -0.36% | ||
| May 24, 6 PM | $ 1.01 | -0.08% | ||
| May 24, 5 PM | $ 1.01 | -0.25% | ||
| May 24, 4 PM | $ 1 | -0.18% | ||
| May 24, 3 PM | $ 1.01 | +0.68% | ||
| May 24, 2 PM | $ 1 | +0.26% | ||
| May 24, 1 PM | $ 0.993 | -0.10% | ||
| May 24, 12 PM | $ 0.994 | -0.84% | ||
| May 24, 11 AM | $ 1.01 | +0.26% | ||
| May 24, 10 AM | $ 1 | -0.30% | ||
| May 24, 9 AM | $ 1 | +0.84% | ||
| May 24, 8 AM | $ 0.991 | -0.04% | ||
| May 24, 7 AM | $ 0.995 | -0.06% | ||
| May 24, 6 AM | $ 0.992 | -0.09% | ||
| May 24, 5 AM | $ 0.988 | -0.11% | ||
| May 24, 4 AM | $ 0.993 | -0.11% | ||
| May 24, 3 AM | $ 0.993 | -0.13% | ||
| May 24, 2 AM | $ 0.991 | -0.83% | ||
| May 24, 1 AM | $ 0.997 | +0.42% | ||
| May 24, 12 AM | $ 0.995 | -0.70% | ||
| May 23, 11 PM | $ 1 | +0.67% | ||
| May 23, 10 PM | $ 0.987 | -0.91% | ||
| May 23, 9 PM | $ 0.997 | -2.04% | ||
| May 23, 8 PM | $ 1.02 | +0.56% | ||
| May 23, 7 PM | $ 1.01 | +0.33% | ||
| May 23, 6 PM | $ 1.01 | +0.43% | ||
| May 23, 5 PM | $ 1.01 | +0.12% | ||
| May 23, 4 PM | $ 1.01 | +0.77% | ||
| May 23, 3 PM | $ 1.01 | +0.00% | ||
| May 23, 2 PM | $ 0.998 | -0.41% | ||
| May 23, 1 PM | $ 0.997 | -0.57% | ||
| May 23, 12 PM | $ 1 | +0.31% | ||
| May 23, 11 AM | $ 1 | -0.13% | ||
| May 23, 10 AM | $ 1 | -0.36% | ||
| May 23, 9 AM | $ 1.01 | +0.26% | ||
| May 23, 8 AM | $ 1 | -0.80% | ||
| May 23, 7 AM | $ 0.993 | -0.58% | ||
| May 23, 6 AM | $ 1 | -0.02% | ||
| May 23, 5 AM | $ 1 | +0.55% | ||
| May 23, 4 AM | $ 0.997 | -0.49% | ||
| May 23, 3 AM | $ 1 | -0.20% | ||
| May 23, 2 AM | $ 1 | -0.50% | ||
| May 23, 1 AM | $ 1.01 | +0.27% | ||
| May 23, 12 AM | $ 0.995 | +0.18% | ||
| May 22, 11 PM | $ 0.987 | -0.62% | ||
| May 22, 10 PM | $ 0.984 | -0.88% | ||
| May 22, 9 PM | $ 0.995 | -0.16% | ||
| May 22, 8 PM | $ 0.997 | -0.17% | ||