Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 PM | $ 1.01 | +0.09% | ||
| Jul 24, 3 PM | $ 1 | +0.26% | ||
| Jul 24, 2 PM | $ 0.999 | -0.21% | ||
| Jul 24, 1 PM | $ 0.991 | -0.74% | ||
| Jul 24, 12 PM | $ 0.999 | -0.30% | ||
| Jul 24, 11 AM | $ 1 | +0.06% | ||
| Jul 24, 10 AM | $ 1 | -0.06% | ||
| Jul 24, 9 AM | $ 1 | +0.51% | ||
| Jul 24, 8 AM | $ 0.999 | -0.32% | ||
| Jul 24, 7 AM | $ 1 | -0.08% | ||
| Jul 24, 6 AM | $ 1 | -0.63% | ||
| Jul 24, 5 AM | $ 1.01 | +0.34% | ||
| Jul 24, 4 AM | $ 1 | -0.27% | ||
| Jul 24, 3 AM | $ 1 | +0.23% | ||
| Jul 24, 2 AM | $ 0.998 | +0.11% | ||
| Jul 24, 1 AM | $ 0.998 | +0.14% | ||
| Jul 24, 12 AM | $ 1 | -0.13% | ||
| Jul 23, 11 PM | $ 1 | -0.22% | ||
| Jul 23, 10 PM | $ 1 | +0.77% | ||
| Jul 23, 9 PM | $ 0.998 | +0.31% | ||
| Jul 23, 8 PM | $ 0.994 | +0.03% | ||
| Jul 23, 7 PM | $ 0.991 | -0.52% | ||
| Jul 23, 6 PM | $ 0.997 | -0.16% | ||
| Jul 23, 5 PM | $ 0.998 | +0.22% | ||
| Jul 23, 4 PM | $ 0.996 | -0.27% | ||
| Jul 23, 3 PM | $ 1 | +0.24% | ||
| Jul 23, 2 PM | $ 0.996 | -0.12% | ||
| Jul 23, 1 PM | $ 0.996 | +0.30% | ||
| Jul 23, 12 PM | $ 0.992 | -0.98% | ||
| Jul 23, 11 AM | $ 0.997 | -0.10% | ||
| Jul 23, 10 AM | $ 0.997 | -0.60% | ||
| Jul 23, 9 AM | $ 1 | -0.06% | ||
| Jul 23, 8 AM | $ 1 | +0.07% | ||
| Jul 23, 7 AM | $ 0.998 | -0.08% | ||
| Jul 23, 6 AM | $ 0.999 | -0.01% | ||
| Jul 23, 5 AM | $ 0.998 | -0.29% | ||
| Jul 23, 4 AM | $ 1.01 | +0.01% | ||
| Jul 23, 3 AM | $ 1.01 | +1.21% | ||
| Jul 23, 2 AM | $ 0.996 | -0.43% | ||
| Jul 23, 1 AM | $ 0.999 | -0.19% | ||
| Jul 23, 12 AM | $ 1 | +0.62% | ||
| Jul 22, 11 PM | $ 0.999 | +0.34% | ||
| Jul 22, 10 PM | $ 0.996 | -0.56% | ||
| Jul 22, 9 PM | $ 1 | -0.06% | ||
| Jul 22, 8 PM | $ 1 | -0.32% | ||
| Jul 22, 7 PM | $ 1 | +0.06% | ||
| Jul 22, 6 PM | $ 1 | +0.05% | ||
| Jul 22, 5 PM | $ 1 | +0.16% | ||
| Jul 22, 4 PM | $ 0.999 | -0.08% | ||
| Jul 22, 3 PM | $ 1 | +0.04% | ||