TON Bridged USDT Historical Data

JUSDT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 1.02
+0.48%
$ 768 $ 438
Dec 26, 10 PM $ 1.01
-0.28%
$ 765 $ 750
Dec 26, 9 PM $ 1.02
-0.09%
$ 767 $ 752
Dec 26, 8 PM $ 1.02
+0.33%
$ 768 $ 1,037
Dec 26, 7 PM $ 1.02
+1.16%
$ 766 $ 1,034
Dec 26, 6 PM $ 1
+0.24%
$ 756 $ 1,083
Dec 26, 5 PM $ 0.999
+0.18%
$ 753 $ 1,109
Dec 26, 4 PM $ 0.996
-0.28%
$ 751 $ 1,105
Dec 26, 3 PM $ 1
-0.12%
$ 754 $ 1,156
Dec 26, 2 PM $ 1.01
+0.11%
$ 761 $ 1,143
Dec 26, 1 PM $ 1.01
-0.39%
$ 761 $ 1,151
Dec 26, 12 PM $ 1.01
-0.13%
$ 760 $ 1,253
Dec 26, 11 AM $ 1.01
+1.72%
$ 760 $ 1,250
Dec 26, 10 AM $ 0.992
-1.18%
$ 748 $ 1,084
Dec 26, 9 AM $ 1.01
+0.41%
$ 759 $ 972
Dec 26, 8 AM $ 1
+0.06%
$ 756 $ 967
Dec 26, 7 AM $ 1.01
-0.01%
$ 758 $ 966
Dec 26, 6 AM $ 1.01
+0.00%
$ 759 $ 970
Dec 26, 5 AM $ 1.01
+0.09%
$ 759 $ 1,131
Dec 26, 4 AM $ 1.01
+0.06%
$ 759 $ 1,463
Dec 26, 3 AM $ 1.01
-0.38%
$ 758 $ 1,464
Dec 26, 2 AM $ 1.01
+1.69%
$ 762 $ 1,472
Dec 26, 1 AM $ 0.995
+0.52%
$ 750 $ 1,497
Dec 26, 12 AM $ 0.993
+0.31%
$ 749 $ 1,491
Dec 25, 11 PM $ 0.991
+0.46%
$ 747 $ 1,491
Dec 25, 10 PM $ 0.996
+0.02%
$ 751 $ 1,179
Dec 25, 9 PM $ 0.996
-1.62%
$ 751 $ 1,191
Dec 25, 8 PM $ 1.01
-0.21%
$ 764 $ 867
Dec 25, 7 PM $ 1.01
+0.21%
$ 765 $ 909
Dec 25, 6 PM $ 1.02
+0.91%
$ 766 $ 906
Dec 25, 5 PM $ 1.01
+0.10%
$ 759 $ 817
Dec 25, 4 PM $ 1.01
-0.26%
$ 761 $ 816
Dec 25, 3 PM $ 1.01
+0.59%
$ 761 $ 780
Dec 25, 2 PM $ 1
+0.14%
$ 754 $ 779
Dec 25, 1 PM $ 0.996
-0.56%
$ 751 $ 776
Dec 25, 12 PM $ 1
-0.13%
$ 754 $ 680
Dec 25, 11 AM $ 1
-0.57%
$ 755 $ 630
Dec 25, 10 AM $ 1.01
+0.16%
$ 759 $ 634
Dec 25, 9 AM $ 1
-0.03%
$ 757 $ 633
Dec 25, 8 AM $ 1.01
-0.73%
$ 759 $ 580
Dec 25, 7 AM $ 1.01
+0.45%
$ 764 $ 632
Dec 25, 6 AM $ 1.01
-0.65%
$ 760 $ 629
Dec 25, 5 AM $ 1.01
-3.39%
$ 764 $ 644
Dec 25, 4 AM $ 1.04
+0.77%
$ 785 $ 160
Dec 25, 3 AM $ 1.03
+0.58%
$ 780 $ 158
Dec 25, 2 AM $ 1.03
+1.15%
$ 777 $ 265
Dec 25, 1 AM $ 1.02
-0.29%
$ 768 $ 226
Dec 25, 12 AM $ 1.02
+0.21%
$ 769 $ 217
Dec 24, 11 PM $ 1.02
+0.45%
$ 769 $ 217
Dec 24, 10 PM $ 1.01
-0.11%
$ 765 $ 236