TON Bridged USDT Historical Data

JUSDT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 1.02
+0.45%
$ 769 $ 217
Dec 24, 10 PM $ 1.01
-0.11%
$ 765 $ 236
Dec 24, 9 PM $ 1.02
+0.18%
$ 765 $ 236
Dec 24, 8 PM $ 1.02
-0.46%
$ 765 $ 235
Dec 24, 7 PM $ 1.03
-0.06%
$ 773 $ 285
Dec 24, 6 PM $ 1.02
+0.90%
$ 772 $ 247
Dec 24, 5 PM $ 1.02
-0.07%
$ 766 $ 244
Dec 24, 4 PM $ 1.02
+0.30%
$ 768 $ 255
Dec 24, 3 PM $ 1.02
+0.43%
$ 765 $ 266
Dec 24, 2 PM $ 1.01
-0.79%
$ 760 $ 260
Dec 24, 1 PM $ 1.01
+0.51%
$ 763 $ 261
Dec 24, 12 PM $ 1.01
+0.53%
$ 760 $ 259
Dec 24, 11 AM $ 1
+0.20%
$ 756 $ 258
Dec 24, 10 AM $ 1
+0.06%
$ 755 $ 257
Dec 24, 9 AM $ 1
-0.01%
$ 754 $ 257
Dec 24, 8 AM $ 1
+0.06%
$ 753 $ 257
Dec 24, 7 AM $ 1
+0.11%
$ 755 $ 210
Dec 24, 6 AM $ 1
-0.15%
$ 754 $ 210
Dec 24, 5 AM $ 1
-0.21%
$ 755 $ 362
Dec 24, 4 AM $ 1
-0.26%
$ 755 $ 405
Dec 24, 3 AM $ 1
-0.36%
$ 759 $ 405
Dec 24, 2 AM $ 1.01
-0.34%
$ 761 $ 291
Dec 24, 1 AM $ 1.02
-0.11%
$ 766 $ 293
Dec 24, 12 AM $ 1.02
-0.36%
$ 766 $ 294
Dec 23, 11 PM $ 1.02
+0.22%
$ 771 $ 453
Dec 23, 10 PM $ 1.02
+0.09%
$ 766 $ 453
Dec 23, 9 PM $ 1.01
-0.47%
$ 765 $ 545
Dec 23, 8 PM $ 1.02
+0.28%
$ 770 $ 547
Dec 23, 7 PM $ 1.02
-0.17%
$ 767 $ 834
Dec 23, 6 PM $ 1.02
+0.52%
$ 769 $ 882
Dec 23, 5 PM $ 1.02
-0.25%
$ 766 $ 878
Dec 23, 4 PM $ 1.02
+1.01%
$ 766 $ 870
Dec 23, 3 PM $ 1.01
+0.16%
$ 759 $ 958
Dec 23, 2 PM $ 1
+0.27%
$ 757 $ 961
Dec 23, 1 PM $ 1
-0.36%
$ 755 $ 958
Dec 23, 12 PM $ 1
+0.11%
$ 757 $ 961
Dec 23, 11 AM $ 1
-0.13%
$ 756 $ 958
Dec 23, 10 AM $ 1
-0.13%
$ 756 $ 959
Dec 23, 9 AM $ 1
-0.05%
$ 757 $ 1,003
Dec 23, 8 AM $ 1.01
+0.26%
$ 760 $ 1,002
Dec 23, 7 AM $ 1
+0.22%
$ 757 $ 1,004
Dec 23, 6 AM $ 1
-0.27%
$ 754 $ 1,001
Dec 23, 5 AM $ 1
-0.30%
$ 756 $ 841
Dec 23, 4 AM $ 1
-0.02%
$ 757 $ 792
Dec 23, 3 AM $ 1
-0.36%
$ 757 $ 792
Dec 23, 2 AM $ 1.01
-0.21%
$ 761 $ 794
Dec 23, 1 AM $ 1.01
-0.36%
$ 763 $ 959
Dec 23, 12 AM $ 1.02
+0.34%
$ 767 $ 963
Dec 22, 11 PM $ 1.01
-0.04%
$ 764 $ 888
Dec 22, 10 PM $ 1
+0.51%
$ 756 $ 889