TON Bridged USDT Historical Data

JUSDT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 1.01
-0.04%
$ 764 $ 888
Dec 22, 10 PM $ 1
+0.51%
$ 756 $ 889
Dec 22, 9 PM $ 0.999
+0.49%
$ 753 $ 770
Dec 22, 8 PM $ 0.995
-0.24%
$ 750 $ 767
Dec 22, 7 PM $ 0.997
-0.23%
$ 752 $ 436
Dec 22, 6 PM $ 1
-0.23%
$ 755 $ 389
Dec 22, 5 PM $ 1.01
-0.28%
$ 759 $ 391
Dec 22, 4 PM $ 1.01
+0.32%
$ 760 $ 441
Dec 22, 3 PM $ 1.01
-0.81%
$ 760 $ 439
Dec 22, 2 PM $ 1.01
+0.04%
$ 764 $ 339
Dec 22, 1 PM $ 1.01
-0.16%
$ 763 $ 397
Dec 22, 12 PM $ 1.01
+0.23%
$ 765 $ 398
Dec 22, 11 AM $ 1.01
-0.04%
$ 762 $ 397
Dec 22, 10 AM $ 1.01
+0.23%
$ 765 $ 397
Dec 22, 9 AM $ 1.02
+0.18%
$ 766 $ 358
Dec 22, 8 AM $ 1.01
+0.74%
$ 765 $ 359
Dec 22, 7 AM $ 1.01
+0.10%
$ 759 $ 357
Dec 22, 6 AM $ 1.01
-0.12%
$ 758 $ 363
Dec 22, 5 AM $ 1.01
+0.10%
$ 758 $ 385
Dec 22, 4 AM $ 1
+0.36%
$ 757 $ 384
Dec 22, 3 AM $ 1
+0.73%
$ 757 $ 382
Dec 22, 2 AM $ 0.996
+0.76%
$ 751 $ 384
Dec 22, 1 AM $ 0.994
-0.41%
$ 749 $ 219
Dec 22, 12 AM $ 0.998
-0.33%
$ 752 $ 221
Dec 21, 11 PM $ 1
+0.13%
$ 753 $ 138
Dec 21, 10 PM $ 0.997
-0.18%
$ 751 $ 138
Dec 21, 9 PM $ 1
+0.00%
$ 755 $ 138
Dec 21, 8 PM $ 0.999
-0.33%
$ 753 $ 138
Dec 21, 7 PM $ 1
-0.30%
$ 756 $ 138
Dec 21, 6 PM $ 1.01
-0.18%
$ 758 $ 148
Dec 21, 5 PM $ 1.01
-0.55%
$ 759 $ 149
Dec 21, 4 PM $ 1.01
+0.31%
$ 764 $ 102
Dec 21, 3 PM $ 1.01
+0.50%
$ 761 $ 102
Dec 21, 2 PM $ 1
+0.38%
$ 756 $ 102
Dec 21, 1 PM $ 1
-0.84%
$ 757 $ 41
Dec 21, 12 PM $ 1.02
+0.15%
$ 767 $ 42
Dec 21, 11 AM $ 1.02
+0.02%
$ 767 $ 115
Dec 21, 10 AM $ 1.02
-0.31%
$ 766 $ 115
Dec 21, 9 AM $ 1.02
+0.18%
$ 769 $ 123
Dec 21, 8 AM $ 1.02
+0.19%
$ 766 $ 139
Dec 21, 7 AM $ 1.01
+0.08%
$ 765 $ 139
Dec 21, 6 AM $ 1.01
+0.25%
$ 764 $ 132
Dec 21, 5 AM $ 1.01
+0.27%
$ 763 $ 111
Dec 21, 4 AM $ 1.01
-0.10%
$ 762 $ 111
Dec 21, 3 AM $ 1.01
+0.35%
$ 762 $ 111
Dec 21, 2 AM $ 1.01
-0.08%
$ 760 $ 106
Dec 21, 1 AM $ 1.01
-0.21%
$ 761 $ 106
Dec 21, 12 AM $ 1.01
-0.23%
$ 764 $ 106
Dec 20, 11 PM $ 1.02
-0.26%
$ 767 $ 107
Dec 20, 10 PM $ 1.02
+0.18%
$ 769 $ 107