TON Bridged USDT Historical Data

JUSDT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 1.02
+0.18%
$ 769 $ 107
Dec 20, 9 PM $ 1.02
+0.27%
$ 768 $ 107
Dec 20, 8 PM $ 1.02
+0.03%
$ 766 $ 107
Dec 20, 7 PM $ 1.02
+0.16%
$ 767 $ 107
Dec 20, 6 PM $ 1.02
-0.09%
$ 766 $ 97
Dec 20, 5 PM $ 1.02
-0.63%
$ 765 $ 135
Dec 20, 4 PM $ 1.02
+0.00%
$ 768 $ 147
Dec 20, 3 PM $ 1.02
-0.11%
$ 769 $ 409
Dec 20, 2 PM $ 1.02
+0.09%
$ 768 $ 501
Dec 20, 1 PM $ 1.02
+0.01%
$ 767 $ 499
Dec 20, 12 PM $ 1.02
-0.83%
$ 766 $ 499
Dec 20, 11 AM $ 1.02
-0.01%
$ 772 $ 429
Dec 20, 10 AM $ 1.02
+0.03%
$ 771 $ 772
Dec 20, 9 AM $ 1.02
-0.01%
$ 771 $ 763
Dec 20, 8 AM $ 1.02
+0.23%
$ 772 $ 753
Dec 20, 7 AM $ 1.02
+0.41%
$ 771 $ 795
Dec 20, 6 AM $ 1.02
+1.08%
$ 767 $ 804
Dec 20, 5 AM $ 1.01
-0.02%
$ 759 $ 802
Dec 20, 4 AM $ 1.01
-0.39%
$ 759 $ 859
Dec 20, 3 AM $ 1.01
-0.71%
$ 762 $ 902
Dec 20, 2 AM $ 1.02
-0.43%
$ 768 $ 908
Dec 20, 1 AM $ 1.02
+0.00%
$ 772 $ 919
Dec 20, 12 AM $ 1.02
-0.39%
$ 772 $ 919
Dec 19, 11 PM $ 1.03
-0.33%
$ 774 $ 932
Dec 19, 10 PM $ 1.03
+0.34%
$ 777 $ 935
Dec 19, 9 PM $ 1.03
-0.31%
$ 775 $ 1,080
Dec 19, 8 PM $ 1.03
+0.45%
$ 776 $ 1,084
Dec 19, 7 PM $ 1.02
+0.89%
$ 772 $ 1,121
Dec 19, 6 PM $ 1.02
-0.04%
$ 765 $ 1,109
Dec 19, 5 PM $ 1.02
-0.21%
$ 768 $ 1,110
Dec 19, 4 PM $ 1.02
+0.50%
$ 770 $ 1,383
Dec 19, 3 PM $ 1.02
+0.12%
$ 770 $ 1,115
Dec 19, 2 PM $ 1.01
+0.54%
$ 763 $ 1,027
Dec 19, 1 PM $ 1.01
-0.57%
$ 760 $ 1,065
Dec 19, 12 PM $ 1.01
+0.28%
$ 764 $ 1,109
Dec 19, 11 AM $ 1.01
+0.47%
$ 762 $ 1,118
Dec 19, 10 AM $ 1.01
+0.26%
$ 758 $ 1,329
Dec 19, 9 AM $ 1
-0.26%
$ 755 $ 1,444
Dec 19, 8 AM $ 1.01
-0.74%
$ 758 $ 1,429
Dec 19, 7 AM $ 1.01
+0.87%
$ 763 $ 1,404
Dec 19, 6 AM $ 1
+0.42%
$ 756 $ 1,392
Dec 19, 5 AM $ 0.999
-0.56%
$ 753 $ 1,386
Dec 19, 4 AM $ 1
-0.98%
$ 757 $ 977
Dec 19, 3 AM $ 1.01
+1.27%
$ 764 $ 986
Dec 19, 2 AM $ 1
+0.60%
$ 754 $ 948
Dec 19, 1 AM $ 0.99
-0.38%
$ 746 $ 985
Dec 19, 12 AM $ 0.996
-0.20%
$ 751 $ 1,338
Dec 18, 11 PM $ 1
-0.30%
$ 754 $ 1,344
Dec 18, 10 PM $ 1
+0.34%
$ 757 $ 1,347
Dec 18, 9 PM $ 1
+0.37%
$ 754 $ 1,201