TON Bridged USDT Historical Data

JUSDT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 1
+0.34%
$ 757 $ 1,347
Dec 18, 9 PM $ 1
+0.37%
$ 754 $ 1,201
Dec 18, 8 PM $ 0.998
-0.41%
$ 752 $ 1,196
Dec 18, 7 PM $ 1
-0.47%
$ 756 $ 1,890
Dec 18, 6 PM $ 1.01
+0.06%
$ 763 $ 1,955
Dec 18, 5 PM $ 1.01
-0.69%
$ 759 $ 1,955
Dec 18, 4 PM $ 1.01
-0.12%
$ 765 $ 1,648
Dec 18, 3 PM $ 1.02
-0.54%
$ 766 $ 1,698
Dec 18, 2 PM $ 1.02
+0.33%
$ 771 $ 1,808
Dec 18, 1 PM $ 1.02
+0.46%
$ 768 $ 1,844
Dec 18, 12 PM $ 1.01
+0.02%
$ 765 $ 1,755
Dec 18, 11 AM $ 1.01
-0.36%
$ 765 $ 1,742
Dec 18, 10 AM $ 1.02
+0.04%
$ 769 $ 1,530
Dec 18, 9 AM $ 1.02
+0.34%
$ 767 $ 1,414
Dec 18, 8 AM $ 1.01
+0.66%
$ 762 $ 1,581
Dec 18, 7 AM $ 1.01
+0.49%
$ 758 $ 1,564
Dec 18, 6 AM $ 0.999
+0.11%
$ 753 $ 1,557
Dec 18, 5 AM $ 0.999
-0.41%
$ 753 $ 1,554
Dec 18, 4 AM $ 1
-0.31%
$ 756 $ 1,562
Dec 18, 3 AM $ 1.01
-0.33%
$ 759 $ 1,675
Dec 18, 2 AM $ 1.01
+0.10%
$ 761 $ 1,859
Dec 18, 1 AM $ 1.01
-0.17%
$ 762 $ 1,848
Dec 18, 12 AM $ 1.01
+0.31%
$ 763 $ 1,491
Dec 17, 11 PM $ 1.01
-0.06%
$ 760 $ 1,486
Dec 17, 10 PM $ 1.01
+0.13%
$ 760 $ 1,485
Dec 17, 9 PM $ 1.01
-0.34%
$ 759 $ 1,549
Dec 17, 8 PM $ 1.01
+0.66%
$ 762 $ 1,556
Dec 17, 7 PM $ 1
-0.15%
$ 755 $ 806
Dec 17, 6 PM $ 1.01
-0.30%
$ 760 $ 769
Dec 17, 5 PM $ 1.02
+0.47%
$ 769 $ 752
Dec 17, 4 PM $ 1.01
-1.00%
$ 763 $ 754
Dec 17, 3 PM $ 1.03
-0.72%
$ 776 $ 707
Dec 17, 2 PM $ 1.02
-0.56%
$ 772 $ 679
Dec 17, 1 PM $ 1.03
+0.13%
$ 775 $ 626
Dec 17, 12 PM $ 1.02
+0.06%
$ 772 $ 624
Dec 17, 11 AM $ 1.02
-0.03%
$ 772 $ 662
Dec 17, 10 AM $ 1.02
+0.30%
$ 771 $ 662
Dec 17, 9 AM $ 1.01
-1.35%
$ 761 $ 660
Dec 17, 8 AM $ 1.02
-0.85%
$ 768 $ 538
Dec 17, 7 AM $ 1.03
-0.07%
$ 774 $ 496
Dec 17, 6 AM $ 1.03
-0.19%
$ 776 $ 534
Dec 17, 5 AM $ 1.03
-0.60%
$ 778 $ 536
Dec 17, 4 AM $ 1.04
-0.89%
$ 781 $ 540
Dec 17, 3 AM $ 1.05
+0.90%
$ 789 $ 602
Dec 17, 2 AM $ 1.04
+0.24%
$ 782 $ 321
Dec 17, 1 AM $ 1.04
+0.72%
$ 783 $ 308
Dec 17, 12 AM $ 1.03
-0.21%
$ 776 $ 273
Dec 16, 11 PM $ 1.03
+0.27%
$ 776 $ 322
Dec 16, 10 PM $ 1.03
-0.42%
$ 775 $ 321
Dec 16, 9 PM $ 1.03
-0.13%
$ 779 $ 253