TON Bridged USDT Historical Data

JUSDT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 1.03
-0.13%
$ 779 $ 253
Dec 16, 8 PM $ 1.04
+0.51%
$ 782 $ 253
Dec 16, 7 PM $ 1.03
+0.30%
$ 777 $ 1,389
Dec 16, 6 PM $ 1.03
-0.78%
$ 773 $ 1,508
Dec 16, 5 PM $ 1.04
-0.31%
$ 781 $ 1,511
Dec 16, 4 PM $ 1.04
+0.16%
$ 781 $ 1,526
Dec 16, 3 PM $ 1.03
+0.43%
$ 776 $ 1,650
Dec 16, 2 PM $ 1.02
+0.15%
$ 771 $ 1,687
Dec 16, 1 PM $ 1.02
-0.19%
$ 771 $ 1,682
Dec 16, 12 PM $ 1.02
-0.28%
$ 771 $ 1,686
Dec 16, 11 AM $ 1.02
+0.13%
$ 772 $ 1,689
Dec 16, 10 AM $ 1.02
+0.21%
$ 771 $ 1,655
Dec 16, 9 AM $ 1.02
+0.23%
$ 770 $ 1,651
Dec 16, 8 AM $ 1.02
+0.03%
$ 768 $ 1,645
Dec 16, 7 AM $ 1.02
-0.48%
$ 767 $ 1,657
Dec 16, 6 AM $ 1.02
+0.62%
$ 772 $ 1,670
Dec 16, 5 AM $ 1.02
+0.38%
$ 766 $ 1,669
Dec 16, 4 AM $ 1.01
-0.59%
$ 763 $ 1,809
Dec 16, 3 AM $ 1.02
+0.64%
$ 767 $ 1,927
Dec 16, 2 AM $ 1.01
+0.08%
$ 763 $ 1,227
Dec 16, 1 AM $ 1.01
-0.01%
$ 761 $ 1,263
Dec 16, 12 AM $ 1.01
-0.41%
$ 763 $ 1,261
Dec 15, 11 PM $ 1.02
+0.74%
$ 766 $ 1,267
Dec 15, 10 PM $ 1.01
+0.15%
$ 759 $ 1,258
Dec 15, 9 PM $ 1.01
+0.68%
$ 758 $ 1,255
Dec 15, 8 PM $ 1.01
-0.43%
$ 758 $ 1,246
Dec 15, 7 PM $ 1.01
+0.74%
$ 764 $ 655
Dec 15, 6 PM $ 1
-0.02%
$ 755 $ 567
Dec 15, 5 PM $ 1.01
+0.14%
$ 758 $ 564
Dec 15, 4 PM $ 1
-1.14%
$ 754 $ 566
Dec 15, 3 PM $ 1.01
-1.32%
$ 759 $ 462
Dec 15, 2 PM $ 1.03
+0.18%
$ 779 $ 365
Dec 15, 1 PM $ 1.04
-1.38%
$ 781 $ 396
Dec 15, 12 PM $ 1.05
+0.15%
$ 792 $ 506
Dec 15, 11 AM $ 1.05
+0.03%
$ 790 $ 504
Dec 15, 10 AM $ 1.05
-0.09%
$ 788 $ 538
Dec 15, 9 AM $ 1.04
-0.01%
$ 787 $ 599
Dec 15, 8 AM $ 1.04
+0.25%
$ 786 $ 1,325
Dec 15, 7 AM $ 1.04
-0.56%
$ 783 $ 1,312
Dec 15, 6 AM $ 1.04
-0.28%
$ 784 $ 1,302
Dec 15, 5 AM $ 1.04
+0.47%
$ 784 $ 1,288
Dec 15, 4 AM $ 1.03
+0.63%
$ 780 $ 1,192
Dec 15, 3 AM $ 1.03
-0.10%
$ 777 $ 1,117
Dec 15, 2 AM $ 1.04
+0.03%
$ 781 $ 1,105
Dec 15, 1 AM $ 1.03
+0.69%
$ 778 $ 1,096
Dec 15, 12 AM $ 1.02
+0.02%
$ 769 $ 1,547
Dec 14, 11 PM $ 1.02
-0.71%
$ 769 $ 1,489
Dec 14, 10 PM $ 1.02
-0.16%
$ 770 $ 1,701
Dec 14, 9 PM $ 1.03
-0.51%
$ 773 $ 1,694
Dec 14, 8 PM $ 1.03
+0.04%
$ 778 $ 1,706