Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2025 | $ 1 | -3.63% | ||
| Sep 18, 2025 | $ 1.04 | +2.94% | ||
| Sep 17, 2025 | $ 1.01 | -0.77% | ||
| Sep 16, 2025 | $ 1.02 | +0.28% | ||
| Sep 15, 2025 | $ 1.02 | +1.05% | ||
| Sep 14, 2025 | $ 1.01 | +0.78% | ||
| Sep 13, 2025 | $ 1 | -2.31% | ||
| Sep 12, 2025 | $ 1.03 | +1.26% | ||
| Sep 11, 2025 | $ 1.01 | -1.99% | ||
| Sep 10, 2025 | $ 1.03 | +0.99% | ||
| Sep 9, 2025 | $ 1.02 | +2.60% | ||
| Sep 8, 2025 | $ 0.994 | -1.10% | ||
| Sep 7, 2025 | $ 1.01 | +0.13% | ||
| Sep 6, 2025 | $ 1.01 | +1.38% | ||
| Sep 5, 2025 | $ 0.991 | +0.05% | ||
| Sep 4, 2025 | $ 0.994 | -1.37% | ||
| Sep 3, 2025 | $ 1.01 | +0.51% | ||
| Sep 2, 2025 | $ 1.01 | +0.48% | ||
| Sep 1, 2025 | $ 0.999 | -1.48% | ||
| Aug 31, 2025 | $ 1.02 | +1.69% | ||
| Aug 30, 2025 | $ 1 | -0.17% | ||
| Aug 29, 2025 | $ 1 | -0.12% | ||
| Aug 28, 2025 | $ 1 | +0.68% | ||
| Aug 27, 2025 | $ 0.998 | -0.79% | ||
| Aug 26, 2025 | $ 1.01 | +0.54% | ||
| Aug 25, 2025 | $ 1 | +0.63% | ||
| Aug 24, 2025 | $ 0.993 | -0.11% | ||
| Aug 23, 2025 | $ 0.992 | -2.80% | ||
| Aug 22, 2025 | $ 1.02 | +1.34% | ||
| Aug 21, 2025 | $ 1.01 | -0.43% | ||
| Aug 20, 2025 | $ 1.02 | -0.69% | ||
| Aug 19, 2025 | $ 1.03 | +3.31% | ||
| Aug 18, 2025 | $ 1.01 | -0.31% | ||
| Aug 17, 2025 | $ 1.02 | -2.19% | ||
| Aug 16, 2025 | $ 1.04 | +1.50% | ||
| Aug 15, 2025 | $ 1.03 | +1.19% | ||
| Aug 14, 2025 | $ 1.01 | -1.03% | ||
| Aug 13, 2025 | $ 1.03 | +1.96% | ||
| Aug 12, 2025 | $ 1.01 | -1.59% | ||
| Aug 11, 2025 | $ 1.02 | -1.39% | ||
| Aug 10, 2025 | $ 1.04 | +0.63% | ||
| Aug 9, 2025 | $ 1.03 | -0.28% | ||
| Aug 8, 2025 | $ 1.04 | -2.17% | ||
| Aug 7, 2025 | $ 1.06 | +3.84% | ||
| Aug 6, 2025 | $ 1.02 | +2.26% | ||
| Aug 5, 2025 | $ 0.998 | -2.91% | ||
| Aug 4, 2025 | $ 1.03 | +3.81% | ||
| Aug 3, 2025 | $ 0.997 | -1.45% | ||
| Aug 2, 2025 | $ 1.01 | -0.86% | ||
| Aug 1, 2025 | $ 1 | -2.81% | ||