Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 23, 2025 | $1.02 | +0.23% | ||
| Dec 22, 2025 | $1 | +0.15% | ||
| Dec 21, 2025 | $0.997 | -1.85% | ||
| Dec 20, 2025 | $1.02 | -0.66% | ||
| Dec 19, 2025 | $1.03 | +3.22% | ||
| Dec 18, 2025 | $1 | -0.39% | ||
| Dec 17, 2025 | $1.01 | -2.28% | ||
| Dec 16, 2025 | $1.03 | +1.23% | ||
| Dec 15, 2025 | $1.01 | -1.26% | ||
| Dec 14, 2025 | $1.02 | -3.80% | ||
| Dec 13, 2025 | $1.06 | +2.45% | ||
| Dec 12, 2025 | $1.04 | +1.69% | ||
| Dec 11, 2025 | $1.02 | +0.26% | ||
| Dec 10, 2025 | $1.02 | -0.21% | ||
| Dec 9, 2025 | $1.02 | +2.34% | ||
| Dec 8, 2025 | $0.997 | +0.13% | ||
| Dec 7, 2025 | $0.996 | -1.15% | ||
| Dec 6, 2025 | $1.01 | -0.34% | ||
| Dec 5, 2025 | $1.01 | +0.68% | ||
| Dec 4, 2025 | $1 | -1.27% | ||
| Dec 3, 2025 | $1.02 | +0.25% | ||
| Dec 2, 2025 | $1.01 | -0.26% | ||
| Dec 1, 2025 | $1.02 | +1.37% | ||
| Nov 30, 2025 | $1.01 | +1.41% | ||
| Nov 29, 2025 | $0.997 | -0.17% | ||
| Nov 28, 2025 | $1 | +0.32% | ||
| Nov 27, 2025 | $0.996 | -0.51% | ||
| Nov 26, 2025 | $0.991 | -1.34% | ||
| Nov 25, 2025 | $1.02 | +2.69% | ||
| Nov 24, 2025 | $1 | -0.75% | ||
| Nov 23, 2025 | $1.01 | +0.34% | ||
| Nov 22, 2025 | $1.01 | +0.71% | ||
| Nov 21, 2025 | $1 | +2.22% | ||
| Nov 20, 2025 | $0.996 | -0.90% | ||
| Nov 19, 2025 | $1.01 | +2.15% | ||
| Nov 18, 2025 | $0.988 | -1.07% | ||
| Nov 17, 2025 | $1 | -1.29% | ||
| Nov 16, 2025 | $1.01 | +0.26% | ||
| Nov 15, 2025 | $1.01 | +3.51% | ||
| Nov 14, 2025 | $0.99 | -2.36% | ||
| Nov 13, 2025 | $1 | -0.25% | ||
| Nov 12, 2025 | $1 | +0.96% | ||
| Nov 11, 2025 | $0.994 | -1.40% | ||
| Nov 10, 2025 | $1.01 | +1.19% | ||
| Nov 9, 2025 | $0.998 | -1.89% | ||
| Nov 8, 2025 | $1.02 | +0.62% | ||
| Nov 7, 2025 | $1.01 | +0.00% | ||
| Nov 6, 2025 | $1.01 | -0.62% | ||
| Nov 5, 2025 | $1.02 | +0.76% | ||
| Nov 4, 2025 | $1.01 | +1.48% | ||