Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2025 | $ 1.02 | +0.62% | ||
| Nov 7, 2025 | $ 1.01 | +0.00% | ||
| Nov 6, 2025 | $ 1.01 | -0.62% | ||
| Nov 5, 2025 | $ 1.02 | +0.76% | ||
| Nov 4, 2025 | $ 1.01 | +1.48% | ||
| Nov 3, 2025 | $ 0.997 | -0.08% | ||
| Nov 2, 2025 | $ 0.998 | -0.19% | ||
| Nov 1, 2025 | $ 0.999 | -0.61% | ||
| Oct 31, 2025 | $ 1.01 | +0.70% | ||
| Oct 30, 2025 | $ 1 | +1.21% | ||
| Oct 29, 2025 | $ 0.989 | -1.52% | ||
| Oct 28, 2025 | $ 1 | +0.09% | ||
| Oct 27, 2025 | $ 1 | -0.76% | ||
| Oct 26, 2025 | $ 1.01 | +3.48% | ||
| Oct 25, 2025 | $ 0.978 | -0.33% | ||
| Oct 24, 2025 | $ 0.983 | -1.35% | ||
| Oct 23, 2025 | $ 1 | +0.67% | ||
| Oct 22, 2025 | $ 0.991 | +1.06% | ||
| Oct 21, 2025 | $ 0.986 | -1.32% | ||
| Oct 20, 2025 | $ 1 | -0.53% | ||
| Oct 19, 2025 | $ 1 | +0.69% | ||
| Oct 18, 2025 | $ 1 | -1.42% | ||
| Oct 17, 2025 | $ 1.02 | +3.70% | ||
| Oct 16, 2025 | $ 0.982 | -1.41% | ||
| Oct 15, 2025 | $ 0.996 | -2.44% | ||
| Oct 14, 2025 | $ 1.02 | -1.44% | ||
| Oct 13, 2025 | $ 1.04 | +0.47% | ||
| Oct 12, 2025 | $ 1.03 | +3.38% | ||
| Oct 11, 2025 | $ 0.998 | +5.12% | ||
| Oct 10, 2025 | $ 0.973 | -6.56% | ||
| Oct 9, 2025 | $ 1.04 | -3.85% | ||
| Oct 8, 2025 | $ 1.08 | -9.08% | ||
| Oct 7, 2025 | $ 1.19 | -3.99% | ||
| Oct 6, 2025 | $ 1.22 | +5.90% | ||
| Oct 5, 2025 | $ 1.15 | +4.25% | ||
| Oct 4, 2025 | $ 1.11 | -1.08% | ||
| Oct 3, 2025 | $ 1.12 | -1.34% | ||
| Oct 2, 2025 | $ 1.14 | +1.56% | ||
| Oct 1, 2025 | $ 1.12 | +4.78% | ||
| Sep 30, 2025 | $ 1.11 | -0.03% | ||
| Sep 29, 2025 | $ 1.11 | +3.55% | ||
| Sep 28, 2025 | $ 1.07 | +1.11% | ||
| Sep 27, 2025 | $ 1.06 | +3.47% | ||
| Sep 26, 2025 | $ 1.03 | +4.31% | ||
| Sep 25, 2025 | $ 0.996 | -0.39% | ||
| Sep 24, 2025 | $ 1 | -1.85% | ||
| Sep 23, 2025 | $ 1.02 | +1.34% | ||
| Sep 22, 2025 | $ 1.01 | -0.10% | ||
| Sep 21, 2025 | $ 1.01 | +0.52% | ||
| Sep 20, 2025 | $ 1 | +0.46% | ||