TON Bridged USDT Historical Data

JUSDT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 1.02
-0.16%
$ 770 $ 1,701
Dec 14, 9 PM $ 1.03
-0.51%
$ 773 $ 1,694
Dec 14, 8 PM $ 1.03
+0.04%
$ 778 $ 1,706
Dec 14, 7 PM $ 1.03
-0.23%
$ 776 $ 1,722
Dec 14, 6 PM $ 1.03
-0.06%
$ 777 $ 1,672
Dec 14, 5 PM $ 1.03
+0.05%
$ 779 $ 1,671
Dec 14, 4 PM $ 1.03
-0.44%
$ 780 $ 1,674
Dec 14, 3 PM $ 1.04
-1.10%
$ 785 $ 1,729
Dec 14, 2 PM $ 1.05
-0.37%
$ 794 $ 1,752
Dec 14, 1 PM $ 1.05
+0.60%
$ 795 $ 1,728
Dec 14, 12 PM $ 1.05
-0.19%
$ 788 $ 1,729
Dec 14, 11 AM $ 1.05
+0.40%
$ 791 $ 1,818
Dec 14, 10 AM $ 1.04
-0.02%
$ 785 $ 1,795
Dec 14, 9 AM $ 1.04
-2.70%
$ 787 $ 1,890
Dec 14, 8 AM $ 1.07
-0.14%
$ 810 $ 1,148
Dec 14, 7 AM $ 1.08
+0.14%
$ 811 $ 1,151
Dec 14, 6 AM $ 1.07
-0.11%
$ 810 $ 1,149
Dec 14, 5 AM $ 1.07
-0.20%
$ 810 $ 1,150
Dec 14, 4 AM $ 1.08
-0.23%
$ 813 $ 1,152
Dec 14, 3 AM $ 1.08
-0.05%
$ 815 $ 1,149
Dec 14, 2 AM $ 1.08
+0.11%
$ 815 $ 1,151
Dec 14, 1 AM $ 1.08
+1.97%
$ 815 $ 1,134
Dec 14, 12 AM $ 1.06
-0.14%
$ 798 $ 810
Dec 13, 11 PM $ 1.06
+1.13%
$ 799 $ 810
Dec 13, 10 PM $ 1.05
+0.21%
$ 788 $ 608
Dec 13, 9 PM $ 1.04
-0.10%
$ 785 $ 605
Dec 13, 8 PM $ 1.04
-0.38%
$ 787 $ 605
Dec 13, 7 PM $ 1.05
+0.36%
$ 791 $ 650
Dec 13, 6 PM $ 1.05
+0.15%
$ 789 $ 648
Dec 13, 5 PM $ 1.05
-0.04%
$ 790 $ 648
Dec 13, 4 PM $ 1.05
-1.03%
$ 790 $ 650
Dec 13, 3 PM $ 1.06
+0.12%
$ 799 $ 614
Dec 13, 2 PM $ 1.06
-0.26%
$ 798 $ 618
Dec 13, 1 PM $ 1.06
-0.23%
$ 802 $ 620
Dec 13, 12 PM $ 1.06
+1.23%
$ 800 $ 598
Dec 13, 11 AM $ 1.05
-0.04%
$ 792 $ 867
Dec 13, 10 AM $ 1.05
+1.04%
$ 795 $ 1,008
Dec 13, 9 AM $ 1.04
+0.14%
$ 787 $ 855
Dec 13, 8 AM $ 1.04
-0.11%
$ 786 $ 854
Dec 13, 7 AM $ 1.04
-0.07%
$ 786 $ 873
Dec 13, 6 AM $ 1.04
+0.00%
$ 788 $ 873
Dec 13, 5 AM $ 1.04
-0.16%
$ 788 $ 992
Dec 13, 4 AM $ 1.05
-0.01%
$ 789 $ 1,036
Dec 13, 3 AM $ 1.05
+0.40%
$ 789 $ 1,037
Dec 13, 2 AM $ 1.04
+0.20%
$ 786 $ 1,032
Dec 13, 1 AM $ 1.03
-0.67%
$ 778 $ 1,030
Dec 13, 12 AM $ 1.04
+0.18%
$ 782 $ 912
Dec 12, 11 PM $ 1.04
+0.04%
$ 780 $ 908
Dec 12, 10 PM $ 1.04
+0.73%
$ 781 $ 907
Dec 12, 9 PM $ 1.03
-0.15%
$ 776 $ 902