TON Bridged USDT Historical Data

JUSDT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 1.03
-0.15%
$ 776 $ 902
Dec 12, 8 PM $ 1.03
-0.07%
$ 774 $ 971
Dec 12, 7 PM $ 1.03
-0.66%
$ 774 $ 968
Dec 12, 6 PM $ 1.04
+0.90%
$ 781 $ 980
Dec 12, 5 PM $ 1.03
+0.25%
$ 774 $ 974
Dec 12, 4 PM $ 1.02
-0.95%
$ 766 $ 972
Dec 12, 3 PM $ 1.03
-1.60%
$ 773 $ 928
Dec 12, 2 PM $ 1.04
+0.24%
$ 786 $ 887
Dec 12, 1 PM $ 1.04
-0.58%
$ 783 $ 912
Dec 12, 12 PM $ 1.05
+1.80%
$ 790 $ 916
Dec 12, 11 AM $ 1.03
+0.70%
$ 775 $ 479
Dec 12, 10 AM $ 1.02
+0.37%
$ 769 $ 330
Dec 12, 9 AM $ 1.01
-0.03%
$ 765 $ 324
Dec 12, 8 AM $ 1.01
-0.53%
$ 764 $ 324
Dec 12, 7 AM $ 1.02
-0.29%
$ 769 $ 351
Dec 12, 6 AM $ 1.02
+0.25%
$ 772 $ 333
Dec 12, 5 AM $ 1.01
+0.05%
$ 763 $ 321
Dec 12, 4 AM $ 1.01
-0.39%
$ 762 $ 170
Dec 12, 3 AM $ 1.02
-0.11%
$ 766 $ 171
Dec 12, 2 AM $ 1.02
+0.44%
$ 766 $ 222
Dec 12, 1 AM $ 1.01
+0.10%
$ 764 $ 271
Dec 12, 12 AM $ 1.02
+0.02%
$ 767 $ 323
Dec 11, 11 PM $ 1.02
+0.27%
$ 769 $ 368
Dec 11, 10 PM $ 1.02
-0.14%
$ 769 $ 367
Dec 11, 9 PM $ 1.02
+0.54%
$ 770 $ 369
Dec 11, 8 PM $ 1.02
+0.73%
$ 769 $ 305
Dec 11, 7 PM $ 1.02
+0.88%
$ 770 $ 337
Dec 11, 6 PM $ 1.01
+0.38%
$ 761 $ 319
Dec 11, 5 PM $ 1.01
+0.56%
$ 758 $ 317
Dec 11, 4 PM $ 1
-0.27%
$ 755 $ 353
Dec 11, 3 PM $ 1.01
-0.07%
$ 759 $ 359
Dec 11, 2 PM $ 1
-0.84%
$ 756 $ 360
Dec 11, 1 PM $ 1.01
+0.42%
$ 761 $ 338
Dec 11, 12 PM $ 1
+0.27%
$ 757 $ 469
Dec 11, 11 AM $ 1
+0.47%
$ 755 $ 467
Dec 11, 10 AM $ 0.999
-0.28%
$ 753 $ 465
Dec 11, 9 AM $ 1
+0.25%
$ 754 $ 585
Dec 11, 8 AM $ 0.997
-0.70%
$ 751 $ 583
Dec 11, 7 AM $ 1.01
+0.07%
$ 761 $ 573
Dec 11, 6 AM $ 1
-0.29%
$ 756 $ 599
Dec 11, 5 AM $ 1.01
+0.37%
$ 759 $ 607
Dec 11, 4 AM $ 1
+0.62%
$ 755 $ 684
Dec 11, 3 AM $ 0.996
-0.62%
$ 751 $ 679
Dec 11, 2 AM $ 1
-0.49%
$ 756 $ 721
Dec 11, 1 AM $ 1.01
-0.28%
$ 761 $ 668
Dec 11, 12 AM $ 1.02
+0.00%
$ 767 $ 610
Dec 10, 11 PM $ 1.02
-0.93%
$ 768 $ 562
Dec 10, 10 PM $ 1.03
-0.87%
$ 774 $ 568
Dec 10, 9 PM $ 1.04
-0.21%
$ 781 $ 620
Dec 10, 8 PM $ 1.04
+1.20%
$ 785 $ 622