TON Bridged USDT Historical Data

JUSDT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 1.04
-0.21%
$ 781 $ 620
Dec 10, 8 PM $ 1.04
+1.20%
$ 785 $ 622
Dec 10, 7 PM $ 1.03
-0.24%
$ 775 $ 588
Dec 10, 6 PM $ 1.03
+0.31%
$ 773 $ 556
Dec 10, 5 PM $ 1.03
+0.24%
$ 774 $ 637
Dec 10, 4 PM $ 1.02
+0.47%
$ 772 $ 605
Dec 10, 3 PM $ 1.02
-0.36%
$ 766 $ 817
Dec 10, 2 PM $ 1.02
-0.04%
$ 769 $ 817
Dec 10, 1 PM $ 1.02
+0.87%
$ 769 $ 817
Dec 10, 12 PM $ 1.01
-0.35%
$ 761 $ 680
Dec 10, 11 AM $ 1.02
-0.15%
$ 766 $ 681
Dec 10, 10 AM $ 1.01
+0.30%
$ 764 $ 684
Dec 10, 9 AM $ 1.01
-0.13%
$ 761 $ 607
Dec 10, 8 AM $ 1.01
-0.22%
$ 762 $ 607
Dec 10, 7 AM $ 1.01
-0.49%
$ 763 $ 607
Dec 10, 6 AM $ 1.02
+0.02%
$ 768 $ 586
Dec 10, 5 AM $ 1.02
+0.21%
$ 768 $ 607
Dec 10, 4 AM $ 1.02
+0.12%
$ 766 $ 536
Dec 10, 3 AM $ 1.01
+0.23%
$ 764 $ 535
Dec 10, 2 AM $ 1.01
-0.14%
$ 762 $ 449
Dec 10, 1 AM $ 1.01
-0.60%
$ 764 $ 449
Dec 10, 12 AM $ 1.02
-0.51%
$ 766 $ 505
Dec 9, 11 PM $ 1.02
+0.03%
$ 769 $ 506
Dec 9, 10 PM $ 1.02
+1.09%
$ 766 $ 505
Dec 9, 9 PM $ 1.01
+0.15%
$ 759 $ 452
Dec 9, 8 PM $ 1.01
-0.97%
$ 758 $ 452
Dec 9, 7 PM $ 1.02
-0.04%
$ 768 $ 456
Dec 9, 6 PM $ 1.02
+0.42%
$ 769 $ 505
Dec 9, 5 PM $ 1.02
-0.37%
$ 765 $ 431
Dec 9, 4 PM $ 1.02
+0.21%
$ 768 $ 422
Dec 9, 3 PM $ 1.01
+1.36%
$ 763 $ 287
Dec 9, 2 PM $ 0.998
-0.42%
$ 752 $ 205
Dec 9, 1 PM $ 1
+0.60%
$ 757 $ 206
Dec 9, 12 PM $ 0.998
+0.05%
$ 752 $ 205
Dec 9, 11 AM $ 0.997
+0.19%
$ 751 $ 205
Dec 9, 10 AM $ 1
-0.06%
$ 755 $ 205
Dec 9, 9 AM $ 1
-0.49%
$ 756 $ 159
Dec 9, 8 AM $ 1.01
-0.29%
$ 759 $ 214
Dec 9, 7 AM $ 1.01
+0.54%
$ 760 $ 205
Dec 9, 6 AM $ 0.999
+0.04%
$ 753 $ 204
Dec 9, 5 AM $ 0.998
+0.21%
$ 752 $ 236
Dec 9, 4 AM $ 0.998
-0.27%
$ 752 $ 230
Dec 9, 3 AM $ 0.997
-0.05%
$ 752 $ 231
Dec 9, 2 AM $ 0.997
+0.17%
$ 751 $ 231
Dec 9, 1 AM $ 0.993
-0.39%
$ 748 $ 230
Dec 9, 12 AM $ 0.997
+0.01%
$ 751 $ 277
Dec 8, 11 PM $ 0.997
-0.65%
$ 751 $ 277
Dec 8, 10 PM $ 1
-0.91%
$ 756 $ 330
Dec 8, 9 PM $ 1.01
+0.58%
$ 763 $ 377
Dec 8, 8 PM $ 1
+0.15%
$ 756 $ 376