Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 8 PM | $ 0.996 | -0.02% | ||
| Mar 1, 7 PM | $ 0.998 | +0.00% | ||
| Mar 1, 6 PM | $ 1 | +0.27% | ||
| Mar 1, 5 PM | $ 1 | -0.42% | ||
| Mar 1, 4 PM | $ 1.01 | -0.04% | ||
| Mar 1, 3 PM | $ 1.01 | -0.17% | ||
| Mar 1, 2 PM | $ 1.01 | -0.33% | ||
| Mar 1, 1 PM | $ 1 | -0.16% | ||
| Mar 1, 12 PM | $ 1 | -0.12% | ||
| Mar 1, 11 AM | $ 1 | +0.14% | ||
| Mar 1, 10 AM | $ 1 | -0.08% | ||
| Mar 1, 9 AM | $ 1.01 | +0.37% | ||
| Mar 1, 8 AM | $ 1.01 | -0.49% | ||
| Mar 1, 7 AM | $ 1.01 | -0.03% | ||
| Mar 1, 6 AM | $ 1.01 | -0.88% | ||
| Mar 1, 5 AM | $ 1.02 | +0.10% | ||
| Mar 1, 4 AM | $ 1.02 | -0.30% | ||
| Mar 1, 3 AM | $ 1.03 | +0.10% | ||
| Mar 1, 2 AM | $ 1.02 | +0.44% | ||
| Mar 1, 1 AM | $ 1.01 | -0.42% | ||
| Mar 1, 12 AM | $ 1.02 | -0.51% | ||
| Feb 28, 11 PM | $ 1.03 | +0.06% | ||
| Feb 28, 10 PM | $ 1.02 | +0.19% | ||
| Feb 28, 9 PM | $ 1.02 | -0.54% | ||
| Feb 28, 8 PM | $ 1.02 | +0.20% | ||
| Feb 28, 7 PM | $ 1.03 | +0.45% | ||
| Feb 28, 6 PM | $ 1.02 | +0.63% | ||
| Feb 28, 5 PM | $ 1.01 | +0.10% | ||
| Feb 28, 4 PM | $ 1.01 | -0.41% | ||
| Feb 28, 3 PM | $ 1.02 | -0.53% | ||
| Feb 28, 2 PM | $ 1.02 | +0.00% | ||
| Feb 28, 1 PM | $ 1.01 | +0.22% | ||
| Feb 28, 12 PM | $ 1.01 | +0.26% | ||
| Feb 28, 11 AM | $ 1.01 | +0.33% | ||
| Feb 28, 10 AM | $ 1.01 | +0.95% | ||
| Feb 28, 9 AM | $ 1 | +0.13% | ||
| Feb 28, 8 AM | $ 0.999 | -0.84% | ||
| Feb 28, 7 AM | $ 1 | -0.08% | ||
| Feb 28, 6 AM | $ 0.999 | -0.63% | ||
| Feb 28, 5 AM | $ 1.01 | -0.05% | ||
| Feb 28, 4 AM | $ 1.01 | -0.46% | ||
| Feb 28, 3 AM | $ 1.01 | +0.10% | ||
| Feb 28, 2 AM | $ 1.01 | +0.22% | ||
| Feb 28, 1 AM | $ 1.01 | -0.57% | ||
| Feb 28, 12 AM | $ 1.01 | +0.14% | ||
| Feb 27, 11 PM | $ 1.01 | +0.60% | ||
| Feb 27, 10 PM | $ 1 | +0.68% | ||
| Feb 27, 9 PM | $ 0.994 | -0.10% | ||
| Feb 27, 8 PM | $ 0.995 | +0.19% | ||
| Feb 27, 7 PM | $ 0.996 | -0.44% | ||