Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 74
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 7 PM | $ 0.996 | -0.44% | ||
| Feb 27, 6 PM | $ 1 | +0.26% | ||
| Feb 27, 5 PM | $ 0.998 | -0.38% | ||
| Feb 27, 4 PM | $ 1.01 | +0.48% | ||
| Feb 27, 3 PM | $ 1 | -0.04% | ||
| Feb 27, 2 PM | $ 1.01 | +0.26% | ||
| Feb 27, 1 PM | $ 1.01 | +0.85% | ||
| Feb 27, 12 PM | $ 1.01 | -0.08% | ||
| Feb 27, 11 AM | $ 1.01 | -0.18% | ||
| Feb 27, 10 AM | $ 1.01 | -0.03% | ||
| Feb 27, 9 AM | $ 1.02 | +0.01% | ||
| Feb 27, 8 AM | $ 1.02 | +0.28% | ||
| Feb 27, 7 AM | $ 1.01 | +0.01% | ||
| Feb 27, 6 AM | $ 1.01 | -0.15% | ||
| Feb 27, 5 AM | $ 1.01 | +0.06% | ||
| Feb 27, 4 AM | $ 1.01 | +0.35% | ||
| Feb 27, 3 AM | $ 1.01 | -0.04% | ||
| Feb 27, 2 AM | $ 1.01 | +0.03% | ||
| Feb 27, 1 AM | $ 1.01 | +0.21% | ||
| Feb 27, 12 AM | $ 1.01 | +0.10% | ||
| Feb 26, 11 PM | $ 1.01 | +0.31% | ||
| Feb 26, 10 PM | $ 1 | +0.18% | ||
| Feb 26, 9 PM | $ 0.998 | +0.09% | ||
| Feb 26, 8 PM | $ 1 | +0.03% | ||
| Feb 26, 7 PM | $ 1 | +0.29% | ||
| Feb 26, 6 PM | $ 1 | +0.85% | ||
| Feb 26, 5 PM | $ 0.995 | -0.11% | ||
| Feb 26, 4 PM | $ 0.999 | -0.07% | ||
| Feb 26, 3 PM | $ 0.998 | -0.13% | ||
| Feb 26, 2 PM | $ 1 | -0.41% | ||
| Feb 26, 1 PM | $ 1 | -0.32% | ||
| Feb 26, 12 PM | $ 1.01 | -0.72% | ||
| Feb 26, 11 AM | $ 1.01 | -0.60% | ||
| Feb 26, 10 AM | $ 1.01 | -0.32% | ||
| Feb 26, 9 AM | $ 1 | +0.63% | ||
| Feb 26, 8 AM | $ 0.999 | -0.18% | ||
| Feb 26, 7 AM | $ 0.999 | +0.17% | ||
| Feb 26, 6 AM | $ 0.997 | -0.90% | ||
| Feb 26, 5 AM | $ 1.01 | -1.33% | ||
| Feb 26, 4 AM | $ 1.02 | -0.30% | ||
| Feb 26, 3 AM | $ 1.01 | +0.93% | ||
| Feb 26, 2 AM | $ 1 | +1.19% | ||
| Feb 26, 1 AM | $ 0.988 | -0.16% | ||
| Feb 26, 12 AM | $ 0.994 | +0.53% | ||
| Feb 25, 11 PM | $ 0.995 | -0.42% | ||
| Feb 25, 10 PM | $ 1 | -0.11% | ||
| Feb 25, 9 PM | $ 1 | -1.39% | ||
| Feb 25, 8 PM | $ 1.02 | -0.26% | ||
| Feb 25, 7 PM | $ 1.03 | -1.77% | ||
| Feb 25, 6 PM | $ 1.04 | +0.62% | ||