Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 75
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 6 PM | $ 1.04 | +0.62% | ||
| Feb 25, 5 PM | $ 1.03 | +2.02% | ||
| Feb 25, 4 PM | $ 1.01 | +0.28% | ||
| Feb 25, 3 PM | $ 1.01 | +0.60% | ||
| Feb 25, 2 PM | $ 1.01 | -0.18% | ||
| Feb 25, 1 PM | $ 1.01 | +0.52% | ||
| Feb 25, 12 PM | $ 1 | +0.54% | ||
| Feb 25, 11 AM | $ 0.995 | -0.43% | ||
| Feb 25, 10 AM | $ 0.997 | -0.36% | ||
| Feb 25, 9 AM | $ 1 | +0.24% | ||
| Feb 25, 8 AM | $ 0.998 | +0.10% | ||
| Feb 25, 7 AM | $ 0.998 | +0.11% | ||
| Feb 25, 6 AM | $ 0.994 | +0.07% | ||
| Feb 25, 5 AM | $ 0.995 | -0.02% | ||
| Feb 25, 4 AM | $ 0.997 | -0.09% | ||
| Feb 25, 3 AM | $ 0.998 | -0.15% | ||
| Feb 25, 2 AM | $ 1 | -0.12% | ||
| Feb 25, 1 AM | $ 0.998 | +0.33% | ||
| Feb 25, 12 AM | $ 0.992 | -0.03% | ||
| Feb 24, 11 PM | $ 0.994 | -0.05% | ||
| Feb 24, 10 PM | $ 0.995 | -0.18% | ||
| Feb 24, 9 PM | $ 0.999 | -0.12% | ||
| Feb 24, 8 PM | $ 1 | +0.41% | ||
| Feb 24, 7 PM | $ 0.997 | -0.07% | ||
| Feb 24, 6 PM | $ 0.998 | +0.14% | ||
| Feb 24, 5 PM | $ 0.994 | -0.42% | ||
| Feb 24, 4 PM | $ 1 | +0.04% | ||
| Feb 24, 3 PM | $ 1 | +0.13% | ||
| Feb 24, 2 PM | $ 0.996 | -0.37% | ||
| Feb 24, 1 PM | $ 1 | -0.25% | ||
| Feb 24, 12 PM | $ 1 | +0.13% | ||
| Feb 24, 11 AM | $ 1 | +0.01% | ||
| Feb 24, 10 AM | $ 0.999 | -0.06% | ||
| Feb 24, 9 AM | $ 1 | +0.05% | ||
| Feb 24, 8 AM | $ 1 | +0.44% | ||
| Feb 24, 7 AM | $ 0.996 | +0.81% | ||
| Feb 24, 6 AM | $ 0.988 | -0.15% | ||
| Feb 24, 5 AM | $ 0.989 | -0.37% | ||
| Feb 24, 4 AM | $ 0.993 | +0.14% | ||
| Feb 24, 3 AM | $ 0.993 | -0.54% | ||
| Feb 24, 2 AM | $ 1 | +0.36% | ||
| Feb 24, 1 AM | $ 0.999 | -0.16% | ||
| Feb 24, 12 AM | $ 0.999 | +0.60% | ||
| Feb 23, 11 PM | $ 0.994 | -0.22% | ||
| Feb 23, 10 PM | $ 0.995 | -0.59% | ||
| Feb 23, 9 PM | $ 0.996 | -0.42% | ||
| Feb 23, 8 PM | $ 1 | +0.36% | ||
| Feb 23, 7 PM | $ 0.996 | -0.51% | ||
| Feb 23, 6 PM | $ 1 | -0.03% | ||
| Feb 23, 5 PM | $ 0.995 | -0.32% | ||