Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 1 PM | $ 0.989 | -0.79% | ||
| Feb 15, 12 PM | $ 0.995 | -0.05% | ||
| Feb 15, 11 AM | $ 0.995 | +0.10% | ||
| Feb 15, 10 AM | $ 0.993 | -0.19% | ||
| Feb 15, 9 AM | $ 0.995 | +0.30% | ||
| Feb 15, 8 AM | $ 0.992 | +0.53% | ||
| Feb 15, 7 AM | $ 0.987 | +0.06% | ||
| Feb 15, 6 AM | $ 0.988 | -0.11% | ||
| Feb 15, 5 AM | $ 0.989 | +0.07% | ||
| Feb 15, 4 AM | $ 0.988 | +0.28% | ||
| Feb 15, 3 AM | $ 0.983 | -0.34% | ||
| Feb 15, 2 AM | $ 0.986 | +0.06% | ||
| Feb 15, 1 AM | $ 0.987 | -0.27% | ||
| Feb 15, 12 AM | $ 0.989 | -0.65% | ||
| Feb 14, 11 PM | $ 0.996 | +0.21% | ||
| Feb 14, 10 PM | $ 0.995 | -0.24% | ||
| Feb 14, 9 PM | $ 0.996 | +0.09% | ||
| Feb 14, 8 PM | $ 0.997 | -0.10% | ||
| Feb 14, 7 PM | $ 0.998 | +0.01% | ||
| Feb 14, 6 PM | $ 0.996 | -1.27% | ||
| Feb 14, 5 PM | $ 0.999 | -6.46% | ||
| Feb 14, 4 PM | $ 1.03 | -0.86% | ||
| Feb 14, 3 PM | $ 1.04 | -0.21% | ||
| Feb 14, 2 PM | $ 1.03 | +0.39% | ||
| Feb 14, 1 PM | $ 1.03 | -0.21% | ||
| Feb 14, 12 PM | $ 1.04 | -0.17% | ||
| Feb 14, 11 AM | $ 1.04 | +0.59% | ||
| Feb 14, 10 AM | $ 1.03 | +0.55% | ||
| Feb 14, 9 AM | $ 1.02 | +0.16% | ||
| Feb 14, 8 AM | $ 1.02 | +0.27% | ||
| Feb 14, 7 AM | $ 1.02 | -0.03% | ||
| Feb 14, 6 AM | $ 1.02 | +0.28% | ||
| Feb 14, 5 AM | $ 1.02 | +0.06% | ||
| Feb 14, 4 AM | $ 1.02 | -0.10% | ||
| Feb 14, 3 AM | $ 1.02 | +0.21% | ||
| Feb 14, 2 AM | $ 1.02 | -0.24% | ||
| Feb 14, 1 AM | $ 1.02 | -0.20% | ||
| Feb 14, 12 AM | $ 1.02 | -0.19% | ||
| Feb 13, 11 PM | $ 1.02 | -0.24% | ||
| Feb 13, 10 PM | $ 1.02 | -0.11% | ||
| Feb 13, 9 PM | $ 1.02 | -0.75% | ||
| Feb 13, 8 PM | $ 1.03 | -0.94% | ||
| Feb 13, 7 PM | $ 1.04 | +0.49% | ||
| Feb 13, 6 PM | $ 1.04 | +0.07% | ||
| Feb 13, 5 PM | $ 1.03 | -0.01% | ||
| Feb 13, 4 PM | $ 1.04 | +0.37% | ||
| Feb 13, 3 PM | $ 1.03 | +0.49% | ||
| Feb 13, 2 PM | $ 1.03 | +0.14% | ||
| Feb 13, 1 PM | $ 1.03 | -1.92% | ||
| Feb 13, 12 PM | $ 1.05 | +0.26% | ||