Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 85
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 7 AM | $ 1.02 | -1.80% | ||
| Feb 5, 6 AM | $ 1.04 | +3.13% | ||
| Feb 5, 5 AM | $ 1.01 | +0.09% | ||
| Feb 5, 4 AM | $ 1.01 | +0.10% | ||
| Feb 5, 3 AM | $ 1 | +0.30% | ||
| Feb 5, 2 AM | $ 1.01 | +0.19% | ||
| Feb 5, 1 AM | $ 1.01 | +0.44% | ||
| Feb 5, 12 AM | $ 1.01 | -0.44% | ||
| Feb 4, 11 PM | $ 1.02 | +0.99% | ||
| Feb 4, 10 PM | $ 1.01 | +0.45% | ||
| Feb 4, 9 PM | $ 1.01 | -0.93% | ||
| Feb 4, 8 PM | $ 1.02 | +0.03% | ||
| Feb 4, 7 PM | $ 1.01 | -1.12% | ||
| Feb 4, 6 PM | $ 1.02 | +0.35% | ||
| Feb 4, 5 PM | $ 1 | +0.48% | ||
| Feb 4, 4 PM | $ 0.992 | -0.50% | ||
| Feb 4, 3 PM | $ 0.997 | -0.37% | ||
| Feb 4, 2 PM | $ 1 | -0.07% | ||
| Feb 4, 1 PM | $ 1 | -0.03% | ||
| Feb 4, 12 PM | $ 1 | -0.05% | ||
| Feb 4, 11 AM | $ 1.01 | +0.14% | ||
| Feb 4, 10 AM | $ 1 | +0.24% | ||
| Feb 4, 9 AM | $ 1 | -0.39% | ||
| Feb 4, 8 AM | $ 1 | -0.60% | ||
| Feb 4, 7 AM | $ 1.01 | -0.12% | ||
| Feb 4, 6 AM | $ 1.01 | +0.04% | ||
| Feb 4, 5 AM | $ 1.01 | -0.28% | ||
| Feb 4, 4 AM | $ 1.01 | +0.29% | ||
| Feb 4, 3 AM | $ 1.01 | +0.95% | ||
| Feb 4, 2 AM | $ 1 | -1.02% | ||
| Feb 4, 1 AM | $ 1.01 | +0.44% | ||
| Feb 4, 12 AM | $ 1.01 | -0.49% | ||
| Feb 3, 11 PM | $ 1.01 | -1.26% | ||
| Feb 3, 10 PM | $ 1.03 | -0.01% | ||
| Feb 3, 9 PM | $ 1.03 | +0.36% | ||
| Feb 3, 8 PM | $ 1.02 | +1.00% | ||
| Feb 3, 7 PM | $ 1.01 | +1.45% | ||
| Feb 3, 6 PM | $ 0.998 | +0.70% | ||
| Feb 3, 5 PM | $ 0.991 | -0.56% | ||
| Feb 3, 4 PM | $ 0.997 | +0.03% | ||
| Feb 3, 3 PM | $ 0.994 | -1.76% | ||
| Feb 3, 2 PM | $ 1.01 | -0.31% | ||
| Feb 3, 1 PM | $ 1.02 | +0.53% | ||
| Feb 3, 12 PM | $ 1.01 | +0.45% | ||
| Feb 3, 11 AM | $ 1 | -0.05% | ||
| Feb 3, 10 AM | $ 1.01 | +0.20% | ||
| Feb 3, 9 AM | $ 1 | -0.98% | ||
| Feb 3, 8 AM | $ 1.01 | +0.21% | ||
| Feb 3, 7 AM | $ 1.01 | -0.08% | ||
| Feb 3, 6 AM | $ 1.01 | +0.03% | ||