Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Ether ReOrigin Historical Data

TEO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2022 $0.00008
-97.50%
$-- $217
Mar 2022 $0.0032
+635.68%
$-- $234
Feb 2022 $0.000807
+4.36%
$-- $45
Jan 2022 $0.000774
-45.60%
$-- $24
Dec 2021 $0.00145
-90.36%
$-- $104
Nov 2021 $0.0017
+46.74%
$-- $113
Oct 2021 $0.00122
-14.32%
$-- $74
Sep 2021 $0.0009
-91.85%
$-- $22
Aug 2021 $0.0009
-46.00%
$-- $309
Jul 2021 $0.000904
-95.24%
$-- $152
Jun 2021 $0.00277
+9.07%
$-- $143
May 2021 $0.00143
-52.66%
$-- $310
Apr 2021 $0.00301
-29.76%
$-- $112
Mar 2021 $0.00177
+60.21%
$-- $1.97 million
Feb 2021 $0.0000315
-90.49%
$-- $29
Jan 2021 $0.000342
-0.92%
$-- $1
Dec 2020 $0.00027
+799.21%
$-- $9
Nov 2020 $0.0000301
-78.49%
$-- $8
Oct 2020 $0.000101
+10.45%
$-- $1
Sep 2020 $0.000216
+0.45%
$-- $1
Apr 2020 $0.000138
+105.13%
$-- $11
Mar 2020 $0.000116
-20.20%
$-- $8
Feb 2020 $0.000346
+273.13%
$-- $53
Jan 2020 $0.0000927
+27.92%
$-- $17
Dec 2019 $0.0000724
-52.28%
$-- $9
Nov 2019 $0.000152
-85.46%
$-- $26
Oct 2019 $0.00104
+293.57%
$-- $88
Sep 2019 $0.000265
-18.86%
$-- $101
Aug 2019 $0.000327
-17.22%
$-- $55
Jul 2019 $0.000395
-69.17%
$-- $585
Download