Trust Ether ReOrigin Historical Data

TEO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.000354
-5.76%
$-- $2
Aug 20, 2019 $0.000376
-1.81%
$-- $1
Aug 19, 2019 $0.000381
+5.19%
$-- $0
Aug 18, 2019 $0.000362
+11.21%
$-- $0
Aug 17, 2019 $0.000325
-0.68%
$-- $0
Aug 16, 2019 $0.000349
-3.42%
$-- $0.1
Aug 15, 2019 $0.000359
+1.21%
$-- $0.1
Aug 14, 2019 $0.000301
-0.70%
$-- $0.1
Aug 13, 2019 $0.000303
-7.20%
$-- $0.1
Aug 12, 2019 $0.000327
-2.90%
$-- $8
Aug 11, 2019 $0.000336
+15.69%
$-- $2
Aug 10, 2019 $0.000291
-5.15%
$-- $0
Aug 9, 2019 $0.000232
-1.57%
$-- $0
Aug 8, 2019 $0.000236
-42.85%
$-- $0
Aug 7, 2019 $0.000413
+18.35%
$-- $0
Aug 6, 2019 $0.000349
+0.32%
$-- $3
Aug 5, 2019 $0.000348
+0.81%
$-- $0
Aug 4, 2019 $0.000321
-21.58%
$-- $0.01
Aug 3, 2019 $0.000409
+69.56%
$-- $1
Aug 2, 2019 $0.000241
-47.12%
$-- $9
Aug 1, 2019 $0.000457
+15.56%
$-- $19
Jul 31, 2019 $0.000395
-22.84%
$-- $15
Jul 30, 2019 $0.000512
+0.70%
$-- $4
Jul 29, 2019 $0.000508
+2.81%
$-- $5
Jul 28, 2019 $0.000495
+4.24%
$-- $2
Jul 27, 2019 $0.000474
-3.46%
$-- $4
Jul 26, 2019 $0.000491
-7.03%
$-- $2
Jul 25, 2019 $0.000529
-6.64%
$-- $1
Jul 24, 2019 $0.000566
-9.49%
$-- $5
Jul 23, 2019 $0.000626
-13.32%
$-- $30
Jul 22, 2019 $0.000722
-7.97%
$-- $0
Jul 21, 2019 $0.000784
+5.80%
$-- $48
Jul 20, 2019 $0.000741
+5.37%
$-- $8
Jul 19, 2019 $0.000703
+18.95%
$-- $14
Jul 18, 2019 $0.000591
-26.09%
$-- $14
Jul 17, 2019 $0.0008
+4.40%
$-- $4
Jul 16, 2019 $0.000766
-26.10%
$-- $20
Jul 15, 2019 $0.00104
+21.75%
$-- $186
Jul 14, 2019 $0.000852
+64.21%
$-- $4
Jul 13, 2019 $0.000519
-60.34%
$-- $51
Jul 12, 2019 $0.00131
+43.97%
$-- $108
Jul 11, 2019 $0.000908
-24.36%
$-- $4
Jul 10, 2019 $0.0012
-3.09%
$-- $9
Jul 9, 2019 $0.00124
-21.28%
$-- $22
Jul 8, 2019 $0.00157
+22.84%
$-- $24
Download