Trust Ether ReOrigin Historical Data

TEO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.000225
-13.77%
$-- $0
Oct 10, 2019 $0.000261
+55.16%
$-- $3
Oct 9, 2019 $0.000168
+1.99%
$-- $0
Oct 8, 2019 $0.000164
-82.58%
$-- $0.1
Oct 7, 2019 $0.000943
+127.87%
$-- $26
Oct 6, 2019 $0.000415
+153.74%
$-- $15
Oct 5, 2019 $0.000163
-21.98%
$-- $1
Oct 4, 2019 $0.00021
-15.84%
$-- $4
Oct 3, 2019 $0.00025
-4.55%
$-- $0
Oct 2, 2019 $0.000262
-2.63%
$-- $8
Oct 1, 2019 $0.000269
+1.35%
$-- $1
Sep 30, 2019 $0.000265
+2.28%
$-- $2
Sep 29, 2019 $0.000259
-1.39%
$-- $0
Sep 28, 2019 $0.000263
+1.11%
$-- $2
Sep 27, 2019 $0.00026
-1.51%
$-- $9
Sep 26, 2019 $0.000264
+8.75%
$-- $0
Sep 25, 2019 $0.000243
-16.91%
$-- $0
Sep 24, 2019 $0.000289
-9.75%
$-- $3
Sep 23, 2019 $0.00032
-2.05%
$-- $0
Sep 22, 2019 $0.0003
-0.31%
$-- $0
Sep 21, 2019 $0.000301
-1.82%
$-- $0
Sep 20, 2019 $0.000307
-0.59%
$-- $1
Sep 19, 2019 $0.000308
+0.81%
$-- $40
Sep 18, 2019 $0.000306
-5.12%
$-- $1
Sep 17, 2019 $0.000322
+1.60%
$-- $4
Sep 16, 2019 $0.000318
+3.46%
$-- $4
Sep 15, 2019 $0.000307
-20.09%
$-- $0.01
Sep 14, 2019 $0.000384
+17.67%
$-- $8
Sep 13, 2019 $0.000326
+0.70%
$-- $0
Sep 12, 2019 $0.000324
+3.77%
$-- $1
Sep 11, 2019 $0.000312
-2.51%
$-- $1
Sep 10, 2019 $0.00032
-5.77%
$-- $4
Sep 9, 2019 $0.000339
-20.66%
$-- $12
Sep 8, 2019 $0.000427
+17.69%
$-- $0
Sep 6, 2019 $0.000206
-1.84%
$-- $0.01
Sep 5, 2019 $0.00021
-49.81%
$-- $4
Sep 4, 2019 $0.000556
-1.29%
$-- $1
Sep 3, 2019 $0.000564
+99.83%
$-- $1
Sep 2, 2019 $0.000282
-17.15%
$-- $2
Sep 1, 2019 $0.000341
+4.38%
$-- $2
Aug 31, 2019 $0.000327
-2.69%
$-- $2
Aug 30, 2019 $0.000336
+1.01%
$-- $2
Aug 29, 2019 $0.000333
+3.13%
$-- $1
Aug 28, 2019 $0.000323
-9.04%
$-- $0
Aug 27, 2019 $0.000355
-2.18%
$-- $0
Aug 26, 2019 $0.000361
+2.01%
$-- $0
Aug 25, 2019 $0.000354
-0.03%
$-- $1
Aug 24, 2019 $0.000354
-2.84%
$-- $0
Aug 23, 2019 $0.000365
+2.98%
$-- $2
Aug 22, 2019 $0.000354
+0.02%
$-- $1