Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Ether ReOrigin Historical Data

TEO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26 $0.00299
-1.01%
$-- $62
Apr 19 $0.00303
+0.00%
$-- $71
Apr 12 $0.00302
-64.29%
$-- $12
Apr 5 $0.00298
-0.65%
$-- $1
Mar 29 $0.000318
-81.95%
$-- $4
Mar 22 $0.00297
-1.14%
$-- $0
Mar 15 $0.000274
-96.88%
$-- $1.97 million
Mar 8 $0.00109
-1.13%
$-- $1
Feb 22 $0.0000315
-97.15%
$-- $3
Feb 15 $0.00146
+200.22%
$-- $0
Feb 8 $0.000488
+116.38%
$-- $17
Feb 1 $0.000226
-31.84%
$-- $8
Jan 25 $0.000342
-0.92%
$-- $1
Dec 28 $0.00027
+1.33%
$-- $6
Nov 30 $0.000192
+539.93%
$-- $3
Nov 16 $0.000179
+2.09%
$-- $8
Nov 2 $0.00014
+0.15%
$-- $0
Oct 26 $0.00014
+40.96%
$-- $0
Oct 19 $0.00026
+159.89%
$-- $1
Oct 12 $0.0001
+0.00%
$-- $0.1
Oct 5 $0.0000936
+2.78%
$-- $0
Sep 28 $0.000216
+0.45%
$-- $1
Apr 6 $0.000138
+103.69%
$-- $7
Mar 30 $0.000068
-36.11%
$-- $4
Mar 23 $0.000106
-51.90%
$-- $7
Mar 9 $0.000606
+2.90%
$-- $0.00001
Mar 2 $0.000147
+1.09%
$-- $0.1
Feb 24 $0.000146
+0.05%
$-- $0.1
Feb 17 $0.000346
+5.18%
$-- $1
Feb 10 $0.000205
-1.92%
$-- $49
Feb 3 $0.000101
-45.80%
$-- $2
Jan 27 $0.000186
-0.59%
$-- $3
Jan 20 $0.000083
-69.20%
$-- $6
Jan 13 $0.000269
+50.62%
$-- $2
Jan 6 $0.000191
+5.09%
$-- $0
Dec 30 $0.000177
+26.06%
$-- $8
Dec 23 $0.000141
+165.08%
$-- $6
Dec 16 $0.000053
-7.30%
$-- $1
Dec 9 $0.0000572
-77.69%
$-- $0
Dec 2 $0.000256
+133.72%
$-- $1
Nov 25 $0.00011
-45.22%
$-- $6
Nov 18 $0.0002
-51.32%
$-- $5
Nov 11 $0.000154
-43.52%
$-- $1
Nov 4 $0.000272
+195.52%
$-- $14
Oct 28 $0.0000921
-17.89%
$-- $6
Oct 21 $0.000109
+31.68%
$-- $4
Oct 14 $0.0000825
-50.32%
$-- $20
Oct 7 $0.000167
-59.66%
$-- $29
Sep 30 $0.000415
+59.90%
$-- $31
Sep 23 $0.000259
-20.66%
$-- $15