Make America Great Once Again Historical Data

MAGOA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₇381
+0.00%
$ -- $ 0
Apr 20 $ 0.0₇303
+1.54%
$ -- $ 12,925
Mar 3 $ 0.0₇293
+0.00%
$ -- $ 6
Feb 24 $ 0.0₇311
+0.00%
$ -- $ 223
Feb 17 $ 0.0₇401
+0.00%
$ -- $ 199
Feb 10 $ 0.0₇412
+0.00%
$ -- $ 255
Feb 3 $ 0.0₇46
+0.00%
$ -- $ 106
Jan 27 $ 0.0₇551
+0.00%
$ -- $ 10
Jan 20 $ 0.0₇589
-16.18%
$ -- $ 1,955
Jan 13 $ 0.0₇693
-38.91%
$ 29,434 $ 18,960
Nov 18 $ 0.0₇807
-0.79%
$ -- $ 140
Nov 11 $ 0.0₇851
-15.57%
$ 34,130 $ 5,316
Nov 4 $ 0.0₆101
-7.51%
$ 43,033 $ 19,393
Oct 28 $ 0.0₆109
-18.67%
$ 45,440 $ 15,406
Oct 21 $ 0.0₆137
-29.79%
$ 55,884 $ 11,522
Oct 14 $ 0.0₆215
+40.69%
$ 89,528 $ 48,275
Oct 7 $ 0.0₆151
+24.63%
$ 63,582 $ 39,540
Sep 30 $ 0.0₇894
-1.61%
$ 50,514 $ 13,447
Download