Make America Great Once Again Historical Data

MAGOA
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₇381
+0.00%
$ -- $ 164
Apr 26, 2026 $ 0.0₇34
+0.00%
$ -- $ 469
Apr 25, 2026 $ 0.0₇303
+0.00%
$ -- $ 1,217
Apr 24, 2026 $ 0.0₇29
-2.82%
$ -- $ 11,708
Mar 6, 2025 $ 0.0₇293
+0.00%
$ -- $ 6
Feb 27, 2025 $ 0.0₇311
+0.00%
$ -- $ 223
Feb 20, 2025 $ 0.0₇401
+0.00%
$ -- $ 199
Feb 11, 2025 $ 0.0₇412
+0.00%
$ 17,334 $ 255
Feb 4, 2025 $ 0.0₇46
+0.00%
$ 19,367 $ 106
Jan 27, 2025 $ 0.0₇551
+0.00%
$ 23,167 $ 10
Jan 26, 2025 $ 0.0₇575
+0.00%
$ -- $ 32
Jan 25, 2025 $ 0.0₇589
+0.81%
$ -- $ 164
Jan 24, 2025 $ 0.0₇586
-5.31%
$ 24,633 $ 237
Jan 23, 2025 $ 0.0₇617
+0.01%
$ 25,949 $ 435
Jan 22, 2025 $ 0.0₇631
-1.45%
$ -- $ 8
Jan 21, 2025 $ 0.0₇64
-3.09%
$ 26,905 $ 175
Jan 20, 2025 $ 0.0₇664
-5.57%
$ 27,936 $ 937
Jan 19, 2025 $ 0.0₇7
+1.31%
$ 29,434 $ 3,951
Jan 18, 2025 $ 0.0₇693
-22.17%
$ 29,144 $ 2,369
Jan 17, 2025 $ 0.0₇892
+19.41%
$ 37,512 $ 590
Jan 16, 2025 $ 0.0₇745
-17.36%
$ 31,362 $ 2,801
Jan 15, 2025 $ 0.0₇931
-1.88%
$ 39,186 $ 3,241
Jan 14, 2025 $ 0.0₇97
-14.50%
$ 40,788 $ 9,960
Nov 18, 2024 $ 0.0₇807
-0.79%
$ -- $ 140
Nov 17, 2024 $ 0.0₇811
-5.15%
$ 34,130 $ 224
Nov 16, 2024 $ 0.0₇851
+5.33%
$ 35,794 $ 189
Nov 15, 2024 $ 0.0₇812
-10.37%
$ 34,158 $ 3,881
Nov 14, 2024 $ 0.0₇905
-12.69%
$ 38,083 $ 869
Nov 13, 2024 $ 0.0₆104
+0.31%
$ 43,688 $ 227
Nov 12, 2024 $ 0.0₆107
-1.01%
$ -- $ 75
Nov 11, 2024 $ 0.0₆108
+7.37%
$ 45,521 $ 76
Nov 10, 2024 $ 0.0₆102
+2.02%
$ 43,033 $ 382
Nov 9, 2024 $ 0.0₆101
+1.59%
$ 42,296 $ 697
Nov 8, 2024 $ 0.0₇988
-2.22%
$ 41,566 $ 1,010
Nov 7, 2024 $ 0.0₇873
+1.05%
$ 36,716 $ 2,408
Nov 6, 2024 $ 0.0₇866
-17.81%
$ 36,437 $ 11,205
Nov 5, 2024 $ 0.0₆106
+3.17%
$ 44,192 $ 2,654
Nov 4, 2024 $ 0.0₆109
+0.40%
$ -- $ 1,418
Nov 3, 2024 $ 0.0₆109
-10.56%
$ 45,440 $ 1,420
Nov 2, 2024 $ 0.0₆123
-3.46%
$ 51,034 $ 1,337
Nov 1, 2024 $ 0.0₆127
-7.57%
$ 52,889 $ 3,570
Oct 31, 2024 $ 0.0₆138
-23.21%
$ 57,550 $ 2,208
Oct 30, 2024 $ 0.0₆18
+18.58%
$ 74,914 $ 2,550
Oct 29, 2024 $ 0.0₆169
+14.72%
$ 70,092 $ 2,152
Oct 28, 2024 $ 0.0₆147
+9.34%
$ 61,091 $ 2,169
Oct 27, 2024 $ 0.0₆134
-2.18%
$ 55,884 $ 283
Oct 26, 2024 $ 0.0₆137
-1.86%
$ 57,122 $ 1,664
Oct 25, 2024 $ 0.0₆14
-6.06%
$ 58,044 $ 1,712
Oct 24, 2024 $ 0.0₆152
-5.31%
$ 63,305 $ 2,775
Oct 23, 2024 $ 0.0₆161
-8.20%
$ 66,903 $ 426
Download