Make America Great Once Again Historical Data

MAGOA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0.0₇23
+0.00%
$-- $4
Jul 30, 2026 $0.0₇242
-0.28%
$-- $204
Jul 8, 2026 $0.0₇241
+0.00%
$-- $3
Apr 28, 2026 $0.0₇381
+0.00%
$-- $164
Apr 26, 2026 $0.0₇34
+0.00%
$-- $469
Apr 25, 2026 $0.0₇303
+0.00%
$-- $1,217
Apr 24, 2026 $0.0₇29
-2.82%
$-- $11,708
Mar 6, 2025 $0.0₇293
+0.00%
$-- $6
Feb 27, 2025 $0.0₇311
+0.00%
$-- $223
Feb 20, 2025 $0.0₇401
+0.00%
$-- $199
Feb 11, 2025 $0.0₇412
+0.00%
$17,334 $255
Feb 4, 2025 $0.0₇46
+0.00%
$19,367 $106
Jan 27, 2025 $0.0₇551
+0.00%
$23,167 $10
Jan 26, 2025 $0.0₇575
+0.00%
$-- $32
Jan 25, 2025 $0.0₇589
+0.81%
$-- $164
Jan 24, 2025 $0.0₇586
-5.31%
$24,633 $237
Jan 23, 2025 $0.0₇617
+0.01%
$25,949 $435
Jan 22, 2025 $0.0₇631
-1.45%
$-- $8
Jan 21, 2025 $0.0₇64
-3.09%
$26,905 $175
Jan 20, 2025 $0.0₇664
-5.57%
$27,936 $937
Jan 19, 2025 $0.0₇7
+1.31%
$29,434 $3,951
Jan 18, 2025 $0.0₇693
-22.17%
$29,144 $2,369
Jan 17, 2025 $0.0₇892
+19.41%
$37,512 $590
Jan 16, 2025 $0.0₇745
-17.36%
$31,362 $2,801
Jan 15, 2025 $0.0₇931
-1.88%
$39,186 $3,241
Jan 14, 2025 $0.0₇97
-14.50%
$40,788 $9,960
Nov 18, 2024 $0.0₇807
-0.79%
$-- $140
Nov 17, 2024 $0.0₇811
-5.15%
$34,130 $224
Nov 16, 2024 $0.0₇851
+5.33%
$35,794 $189
Nov 15, 2024 $0.0₇812
-10.37%
$34,158 $3,881
Nov 14, 2024 $0.0₇905
-12.69%
$38,083 $869
Nov 13, 2024 $0.0₆104
+0.31%
$43,688 $227
Nov 12, 2024 $0.0₆107
-1.01%
$-- $75
Nov 11, 2024 $0.0₆108
+7.37%
$45,521 $76
Nov 10, 2024 $0.0₆102
+2.02%
$43,033 $382
Nov 9, 2024 $0.0₆101
+1.59%
$42,296 $697
Nov 8, 2024 $0.0₇988
-2.22%
$41,566 $1,010
Nov 7, 2024 $0.0₇873
+1.05%
$36,716 $2,408
Nov 6, 2024 $0.0₇866
-17.81%
$36,437 $11,205
Nov 5, 2024 $0.0₆106
+3.17%
$44,192 $2,654
Nov 4, 2024 $0.0₆109
+0.40%
$-- $1,418
Nov 3, 2024 $0.0₆109
-10.56%
$45,440 $1,420
Nov 2, 2024 $0.0₆123
-3.46%
$51,034 $1,337
Nov 1, 2024 $0.0₆127
-7.57%
$52,889 $3,570
Oct 31, 2024 $0.0₆138
-23.21%
$57,550 $2,208
Oct 30, 2024 $0.0₆18
+18.58%
$74,914 $2,550
Oct 29, 2024 $0.0₆169
+14.72%
$70,092 $2,152
Oct 28, 2024 $0.0₆147
+9.34%
$61,091 $2,169
Oct 27, 2024 $0.0₆134
-2.18%
$55,884 $283
Oct 26, 2024 $0.0₆137
-1.86%
$57,122 $1,664
Download