Make America Great Once Again Historical Data

MAGOA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.0₆14
-6.06%
$58,044 $1,712
Oct 24, 2024 $0.0₆152
-5.31%
$63,305 $2,775
Oct 23, 2024 $0.0₆161
-8.20%
$66,903 $426
Oct 22, 2024 $0.0₆175
-7.40%
$72,814 $1,118
Oct 21, 2024 $0.0₆189
-3.38%
$78,610 $3,828
Oct 20, 2024 $0.0₆215
+22.82%
$89,528 $7,721
Oct 19, 2024 $0.0₆175
-10.95%
$72,722 $5,439
Oct 18, 2024 $0.0₆196
-4.72%
$81,344 $3,327
Oct 17, 2024 $0.0₆208
+31.84%
$86,606 $21,658
Oct 16, 2024 $0.0₆157
-3.84%
$65,305 $1,888
Oct 15, 2024 $0.0₆163
-31.07%
$67,860 $1,104
Oct 14, 2024 $0.0₆237
+54.66%
$98,419 $7,138
Oct 13, 2024 $0.0₆153
-0.69%
$63,582 $932
Oct 12, 2024 $0.0₆151
-9.58%
$62,974 $3,771
Oct 11, 2024 $0.0₆165
-6.72%
$68,699 $4,747
Oct 10, 2024 $0.0₆188
+19.42%
$78,240 $7,335
Oct 9, 2024 $0.0₆153
+6.96%
$63,535 $1,816
Oct 8, 2024 $0.0₆135
-16.29%
$56,123 $6,829
Oct 7, 2024 $0.0₆151
+24.64%
$62,976 $15,042
Oct 6, 2024 $0.0₆122
+35.89%
$50,514 $31,240
Oct 5, 2024 $0.0₇894
-0.79%
$37,167 $7,484
Oct 4, 2024 $0.0₇897
-1.31%
$-- $5,963
Download