Make America Great Once Again Historical Data

MAGOA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₆175
-7.40%
$ 72,814 $ 1,118
Oct 21, 2024 $ 0.0₆189
-3.38%
$ 78,610 $ 3,828
Oct 20, 2024 $ 0.0₆215
+22.82%
$ 89,528 $ 7,721
Oct 19, 2024 $ 0.0₆175
-10.95%
$ 72,722 $ 5,439
Oct 18, 2024 $ 0.0₆196
-4.72%
$ 81,344 $ 3,327
Oct 17, 2024 $ 0.0₆208
+31.84%
$ 86,606 $ 21,658
Oct 16, 2024 $ 0.0₆157
-3.84%
$ 65,305 $ 1,888
Oct 15, 2024 $ 0.0₆163
-31.07%
$ 67,860 $ 1,104
Oct 14, 2024 $ 0.0₆237
+54.66%
$ 98,419 $ 7,138
Oct 13, 2024 $ 0.0₆153
-0.69%
$ 63,582 $ 932
Oct 12, 2024 $ 0.0₆151
-9.58%
$ 62,974 $ 3,771
Oct 11, 2024 $ 0.0₆165
-6.72%
$ 68,699 $ 4,747
Oct 10, 2024 $ 0.0₆188
+19.42%
$ 78,240 $ 7,335
Oct 9, 2024 $ 0.0₆153
+6.96%
$ 63,535 $ 1,816
Oct 8, 2024 $ 0.0₆135
-16.29%
$ 56,123 $ 6,829
Oct 7, 2024 $ 0.0₆151
+24.64%
$ 62,976 $ 15,042
Oct 6, 2024 $ 0.0₆122
+35.89%
$ 50,514 $ 31,240
Oct 5, 2024 $ 0.0₇894
-0.79%
$ 37,167 $ 7,484
Oct 4, 2024 $ 0.0₇897
-1.31%
$ -- $ 5,963
Download