BitWhite Historical Data

BTW Page 2
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00118
+6.78%
$ 42,258 $ 21,189
Oct 26, 2023 $ 0.0011
+4.42%
$ 39,582 $ 29,043
Oct 25, 2023 $ 0.00105
-3.21%
$ 37,906 $ 25,571
Oct 24, 2023 $ 0.00109
-4.84%
$ 39,162 $ 28,037
Oct 23, 2023 $ 0.00114
+6.00%
$ 41,157 $ 24,825
Oct 22, 2023 $ 0.00108
+12.36%
$ 38,818 $ 19,869
Oct 21, 2023 $ 0.000961
-1.84%
$ 34,544 $ 22,312
Oct 20, 2023 $ 0.000978
+5.95%
$ 35,174 $ 19,096
Oct 19, 2023 $ 0.000923
+1.64%
$ 33,205 $ 23,703
Oct 18, 2023 $ 0.000909
-9.47%
$ 32,673 $ 17,106
Oct 17, 2023 $ 0.001
-5.04%
$ 36,087 $ 24,429
Oct 16, 2023 $ 0.00106
+16.68%
$ 38,013 $ 21,059
Oct 15, 2023 $ 0.000907
+0.06%
$ 32,609 $ 28,459
Oct 14, 2023 $ 0.000906
-6.07%
$ 32,575 $ 15,964
Oct 13, 2023 $ 0.000964
+4.10%
$ 34,682 $ 23,312
Oct 12, 2023 $ 0.000926
+0.17%
$ 33,305 $ 19,440
Oct 11, 2023 $ 0.000925
-0.18%
$ 33,252 $ 22,814
Oct 10, 2023 $ 0.000926
-11.52%
$ 33,306 $ 26,267
Oct 9, 2023 $ 0.00105
+9.53%
$ 37,648 $ 20,830
Oct 8, 2023 $ 0.000955
-4.94%
$ 34,361 $ 19,007
Oct 7, 2023 $ 0.00101
+0.24%
$ 36,178 $ 26,318
Oct 6, 2023 $ 0.001
+1.93%
$ 36,095 $ 23,594
Oct 5, 2023 $ 0.00105
+1.37%
$ 37,849 $ 23,273
Oct 4, 2023 $ 0.00104
-3.02%
$ 37,346 $ 17,560
Oct 3, 2023 $ 0.00096
-11.36%
$ 34,519 $ 23,588
Oct 2, 2023 $ 0.000979
-8.69%
$ 35,220 $ 24,862
Oct 1, 2023 $ 0.00107
+0.19%
$ 38,568 $ 24,062
Sep 30, 2023 $ 0.00107
+0.04%
$ 38,485 $ 30,897
Sep 29, 2023 $ 0.001
-6.89%
$ 35,987 $ 22,331
Sep 28, 2023 $ 0.00107
+15.93%
$ 38,642 $ 16,598
Sep 27, 2023 $ 0.000973
-1.44%
$ 35,008 $ 32,232
Sep 26, 2023 $ 0.000988
+1.88%
$ 35,515 $ 11,597
Sep 25, 2023 $ 0.00097
-7.67%
$ 34,867 $ 19,021
Sep 24, 2023 $ 0.00105
+7.53%
$ 37,782 $ 17,025
Sep 23, 2023 $ 0.000977
+5.49%
$ 35,133 $ 22,547
Sep 22, 2023 $ 0.000926
+0.76%
$ 33,308 $ 28,148
Sep 21, 2023 $ 0.00102
+4.52%
$ 36,609 $ 19,257
Sep 20, 2023 $ 0.000974
+2.19%
$ 35,033 $ 23,106
Sep 19, 2023 $ 0.000953
-6.28%
$ 34,270 $ 19,377
Sep 18, 2023 $ 0.000968
-5.94%
$ 34,824 $ 17,127
Sep 17, 2023 $ 0.00103
-5.47%
$ 37,025 $ 14,247
Sep 16, 2023 $ 0.00109
+8.36%
$ 39,171 $ 23,502
Sep 15, 2023 $ 0.00101
+2.79%
$ 36,155 $ 20,584
Sep 14, 2023 $ 0.000978
+4.70%
$ 35,173 $ 32,216
Sep 13, 2023 $ 0.000934
-0.90%
$ 33,596 $ 18,648
Sep 12, 2023 $ 0.00101
-0.56%
$ 36,204 $ 16,357
Sep 11, 2023 $ 0.00101
+2.15%
$ 36,396 $ 28,676
Sep 10, 2023 $ 0.00106
+11.45%
$ 38,086 $ 17,433
Sep 9, 2023 $ 0.00095
-3.34%
$ 34,177 $ 25,122
Sep 8, 2023 $ 0.000983
-4.88%
$ 35,359 $ 18,833