Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitWhite Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.00118
+6.78%
$42,258 $21,189
Oct 26, 2023 $0.0011
+4.42%
$39,582 $29,043
Oct 25, 2023 $0.00105
-3.21%
$37,906 $25,571
Oct 24, 2023 $0.00109
-4.84%
$39,162 $28,037
Oct 23, 2023 $0.00114
+6.00%
$41,157 $24,825
Oct 22, 2023 $0.00108
+12.36%
$38,818 $19,869
Oct 21, 2023 $0.000961
-1.84%
$34,544 $22,312
Oct 20, 2023 $0.000978
+5.95%
$35,174 $19,096
Oct 19, 2023 $0.000923
+1.64%
$33,205 $23,703
Oct 18, 2023 $0.000909
-9.47%
$32,673 $17,106
Oct 17, 2023 $0.001
-5.04%
$36,087 $24,429
Oct 16, 2023 $0.00106
+16.68%
$38,013 $21,059
Oct 15, 2023 $0.000907
+0.06%
$32,609 $28,459
Oct 14, 2023 $0.000906
-6.07%
$32,575 $15,964
Oct 13, 2023 $0.000964
+4.10%
$34,682 $23,312
Oct 12, 2023 $0.000926
+0.17%
$33,305 $19,440
Oct 11, 2023 $0.000925
-0.18%
$33,252 $22,814
Oct 10, 2023 $0.000926
-11.52%
$33,306 $26,267
Oct 9, 2023 $0.00105
+9.53%
$37,648 $20,830
Oct 8, 2023 $0.000955
-4.94%
$34,361 $19,007
Oct 7, 2023 $0.00101
+0.24%
$36,178 $26,318
Oct 6, 2023 $0.001
+1.93%
$36,095 $23,594
Oct 5, 2023 $0.00105
+1.37%
$37,849 $23,273
Oct 4, 2023 $0.00104
-3.02%
$37,346 $17,560
Oct 3, 2023 $0.00096
-11.36%
$34,519 $23,588
Oct 2, 2023 $0.000979
-8.69%
$35,220 $24,862
Oct 1, 2023 $0.00107
+0.19%
$38,568 $24,062
Sep 30, 2023 $0.00107
+0.04%
$38,485 $30,897
Sep 29, 2023 $0.001
-6.89%
$35,987 $22,331
Sep 28, 2023 $0.00107
+15.93%
$38,642 $16,598
Sep 27, 2023 $0.000973
-1.44%
$35,008 $32,232
Sep 26, 2023 $0.000988
+1.88%
$35,515 $11,597
Sep 25, 2023 $0.00097
-7.67%
$34,867 $19,021
Sep 24, 2023 $0.00105
+7.53%
$37,782 $17,025
Sep 23, 2023 $0.000977
+5.49%
$35,133 $22,547
Sep 22, 2023 $0.000926
+0.76%
$33,308 $28,148
Sep 21, 2023 $0.00102
+4.52%
$36,609 $19,257
Sep 20, 2023 $0.000974
+2.19%
$35,033 $23,106
Sep 19, 2023 $0.000953
-6.28%
$34,270 $19,377
Sep 18, 2023 $0.000968
-5.94%
$34,824 $17,127
Sep 17, 2023 $0.00103
-5.47%
$37,025 $14,247
Sep 16, 2023 $0.00109
+8.36%
$39,171 $23,502
Sep 15, 2023 $0.00101
+2.79%
$36,155 $20,584
Sep 14, 2023 $0.000978
+4.70%
$35,173 $32,216
Sep 13, 2023 $0.000934
-0.90%
$33,596 $18,648
Sep 12, 2023 $0.00101
-0.56%
$36,204 $16,357
Sep 11, 2023 $0.00101
+2.15%
$36,396 $28,676
Sep 10, 2023 $0.00106
+11.45%
$38,086 $17,433
Sep 9, 2023 $0.00095
-3.34%
$34,177 $25,122
Sep 8, 2023 $0.000983
-4.88%
$35,359 $18,833